Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.856 +0.046 (+0.52%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.832 7.848 7.777 7.809 46,835 -0.04(-0.50%)
Oct 28, 2021 7.832 7.848 7.793 7.848 52,053 +0.02(+0.30%)
Oct 27, 2021 7.887 7.887 7.809 7.824 48,214 -0.02(-0.30%)
Oct 26, 2021 7.840 7.871 7.848 139,416 +0.04(+0.50%)
Oct 25, 2021 7.785 7.809 7.730 7.809 111,729 +0.04(+0.51%)
Oct 22, 2021 7.722 7.769 7.722 7.769 64,873 +0.08(+1.02%)
Oct 21, 2021 7.699 7.754 7.667 7.691 59,114 -0.03(-0.41%)
Oct 20, 2021 7.707 7.762 7.683 7.722 91,806 +0.01(+0.10%)
Oct 19, 2021 7.730 7.730 7.683 7.714 241,885 +0.02(+0.31%)
Oct 18, 2021 7.754 7.754 7.691 7.691 90,019 -0.06(-0.81%)
Oct 15, 2021 7.777 7.793 7.707 7.754 104,189 +0.05(+0.61%)
Oct 14, 2021 7.699 7.730 7.675 7.707 92,441 +0.07(+0.92%)
Oct 13, 2021 7.605 7.667 7.605 7.636 66,109 +0.05(+0.62%)
Oct 12, 2021 7.652 7.652 7.581 7.589 59,012 -0.02(-0.31%)
Oct 11, 2021 7.660 7.722 7.612 7.612 68,379 -0.02(-0.31%)
Oct 08, 2021 7.644 7.660 7.590 7.636 37,043 +0.02(+0.31%)
Oct 07, 2021 7.652 7.652 7.589 7.612 62,059 +0.03(+0.41%)
Oct 06, 2021 7.565 7.628 7.487 7.581 106,119 -0.02(-0.31%)
Oct 05, 2021 7.550 7.620 7.550 7.605 87,149 +0.04(+0.52%)
Oct 04, 2021 7.652 7.655 7.455 7.565 71,982 -0.08(-1.03%)
Oct 01, 2021 7.636 7.652 7.559 7.644 65,619 +0.02(+0.28%)
Sep 30, 2021 7.700 7.734 7.615 7.623 80,850 -0.06(-0.80%)
Sep 29, 2021 7.653 7.692 7.615 7.684 76,692 +0.04(+0.50%)
Sep 28, 2021 7.723 7.757 7.600 7.646 70,481 -0.08(-1.00%)
Sep 27, 2021 7.746 7.746 7.684 7.723 58,103 -0.02(-0.30%)
Sep 24, 2021 7.769 7.815 7.734 7.746 65,150 -0.02(-0.20%)
Sep 23, 2021 7.830 7.853 7.738 7.761 80,099 -0.02(-0.20%)
Sep 22, 2021 7.784 7.815 7.747 7.776 33,915 +0.04(+0.50%)
Sep 21, 2021 7.723 7.938 7.723 7.738 95,671 +0.03(+0.40%)
Sep 20, 2021 7.807 7.838 7.653 7.707 143,908 -0.15(-1.96%)
Sep 17, 2021 7.907 7.915 7.846 7.861 41,934 -0.02(-0.29%)
Sep 16, 2021 7.900 7.907 7.880 7.884 55,799 +0.00(+0.00%)
Sep 15, 2021 7.861 7.900 7.861 7.884 48,647 +0.01(+0.10%)
Sep 14, 2021 7.930 7.946 7.853 7.876 141,907 -0.01(-0.10%)
Sep 13, 2021 7.892 7.930 7.869 7.884 96,581 +0.02(+0.29%)
Sep 10, 2021 7.915 7.923 7.853 7.861 59,751 -0.02(-0.20%)
Sep 09, 2021 7.876 7.892 7.861 7.876 25,212 +0.00(+0.00%)
Sep 08, 2021 7.900 7.923 7.853 7.876 42,759 -0.02(-0.19%)
Sep 07, 2021 7.838 7.930 7.830 7.892 114,228 +0.01(+0.10%)
Sep 03, 2021 7.869 7.884 7.842 7.884 32,586 +0.05(+0.59%)
Sep 02, 2021 7.869 7.884 7.823 7.838 55,668 +0.02(+0.20%)
Sep 01, 2021 7.830 7.853 7.800 7.823 60,707 +0.00(+0.00%)
Aug 31, 2021 7.776 7.823 7.762 7.823 68,364 +0.06(+0.79%)
Aug 30, 2021 7.823 7.823 7.761 7.761 77,784 -0.06(-0.79%)
Aug 27, 2021 7.838 7.853 7.792 7.823 58,688 +0.02(+0.20%)
Aug 26, 2021 7.861 7.861 7.784 7.807 73,223 -0.04(-0.49%)
Aug 25, 2021 7.807 7.876 7.807 7.846 62,821 +0.04(+0.49%)
Aug 24, 2021 7.823 7.830 7.784 7.807 53,493 +0.01(+0.10%)
Aug 23, 2021 7.807 7.823 7.761 7.800 52,624 +0.04(+0.50%)
Aug 20, 2021 7.753 7.784 7.700 7.761 31,803 +0.02(+0.20%)
Aug 19, 2021 7.707 7.773 7.692 7.746 87,841 +0.02(+0.20%)
Aug 18, 2021 7.715 7.823 7.715 7.730 74,667 +0.02(+0.20%)
Aug 17, 2021 7.700 7.730 7.692 7.715 37,824 +0.01(+0.10%)
Aug 16, 2021 7.653 7.738 7.630 7.707 108,972 +0.05(+0.60%)
Aug 13, 2021 7.707 7.730 7.646 7.661 39,420 -0.03(-0.40%)
Aug 12, 2021 7.700 7.715 7.669 7.692 55,068 -0.01(-0.10%)
Aug 11, 2021 7.715 7.715 7.653 7.700 69,457 +0.02(+0.30%)
Aug 10, 2021 7.715 7.715 7.630 7.676 53,702 -0.01(-0.10%)
Aug 09, 2021 7.669 7.692 7.646 7.684 58,932 +0.04(+0.50%)
Aug 06, 2021 7.623 7.661 7.600 7.646 64,972 +0.05(+0.61%)
Aug 05, 2021 7.592 7.607 7.584 7.600 33,029 +0.05(+0.61%)
Aug 04, 2021 7.600 7.607 7.546 7.553 52,294 -0.02(-0.30%)
Aug 03, 2021 7.615 7.615 7.553 7.576 42,031 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.