Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.14 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.685	9.823	9.623	9.710	14,225	-0.08(-0.79%)
Oct 30, 2014	9.716	9.794	9.716	9.787	7,310	-0.02(-0.23%)
Oct 29, 2014	9.882	10.02	9.703	9.809	76,490	-0.05(-0.54%)
Oct 28, 2014	9.789	9.969	9.756	9.862	63,505	+0.20(+2.06%)
Oct 27, 2014	9.750	9.557	9.557	9.663	4,994	+0.11(+1.11%)
Oct 24, 2014	9.656	9.656	9.557	9.557	11,589	+0.02(+0.21%)
Oct 23, 2014	9.630	9.630	9.630	9.537	47,263	-0.13(-1.39%)
Oct 22, 2014	9.756	9.756	9.471	9.672	61,997	-0.12(-1.27%)
Oct 21, 2014	9.796	9.823	9.723	9.796	45,596	+0.00(+0.00%)
Oct 20, 2014	9.823	9.889	9.789	9.796	16,245	-0.16(-1.60%)
Oct 17, 2014	10.09	10.09	9.955	9.955	3,839	-0.11(-1.12%)
Oct 16, 2014	10.05	10.07	10.10	10.07	16,878	-0.03(-0.33%)
Oct 15, 2014	9.991	10.10	9.991	10.10	908	+0.13(+1.33%)
Oct 14, 2014	9.896	10.05	9.896	9.969	19,968	-0.13(-1.28%)
Oct 13, 2014	10.11	10.17	9.989	10.10	21,107	+0.12(+1.22%)
Oct 10, 2014	9.989	9.989	9.962	9.975	5,962	-0.11(-1.12%)
Oct 09, 2014	9.989	10.09	9.889	10.09	12,576	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.