Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.280 -0.220 (-2.59%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.816 7.827 7.626 7.671 100,449 -0.09(-1.16%)
Oct 30, 2018 7.661 7.781 7.621 7.761 36,908 +0.13(+1.71%)
Oct 29, 2018 7.636 7.721 7.536 7.631 72,010 -0.04(-0.46%)
Oct 26, 2018 7.736 7.811 7.626 7.666 54,720 -0.15(-1.92%)
Oct 25, 2018 7.691 7.851 7.646 7.816 90,913 +0.15(+1.96%)
Oct 24, 2018 7.691 7.761 7.646 7.666 55,570 -0.06(-0.71%)
Oct 23, 2018 7.726 7.754 7.596 7.721 56,673 -0.08(-0.96%)
Oct 22, 2018 7.711 7.821 7.706 7.796 63,016 +0.09(+1.17%)
Oct 19, 2018 7.721 7.811 7.666 7.706 82,279 -0.05(-0.65%)
Oct 18, 2018 7.912 7.917 7.721 7.756 56,164 -0.14(-1.78%)
Oct 17, 2018 7.851 7.912 7.696 7.897 112,737 +0.01(+0.13%)
Oct 16, 2018 7.781 7.886 7.691 7.886 69,692 +0.11(+1.35%)
Oct 15, 2018 7.726 7.811 7.636 7.781 71,413 +0.10(+1.24%)
Oct 12, 2018 7.891 7.891 7.621 7.686 127,813 -0.11(-1.35%)
Oct 11, 2018 7.907 7.937 7.721 7.791 134,208 -0.12(-1.46%)
Oct 10, 2018 8.007 8.077 7.886 7.907 121,963 -0.12(-1.44%)
Oct 09, 2018 8.072 8.087 7.972 8.022 96,557 +0.02(+0.19%)
Oct 08, 2018 7.982 8.012 7.937 8.007 116,260 +0.01(+0.13%)
Oct 05, 2018 8.142 8.157 7.942 7.997 70,896 -0.06(-0.75%)
Oct 04, 2018 8.087 8.122 8.012 8.057 114,746 -0.10(-1.23%)
Oct 03, 2018 8.217 8.237 8.122 8.157 98,849 -0.04(-0.43%)
Oct 02, 2018 8.588 8.588 8.187 8.192 130,341 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.