Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing Energy & MLP ETF (NY: XLEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 22.21 22.21 22.21 22.21 5 -0.17(-0.75%)
Oct 30, 2019 22.38 22.38 22.38 22.38 0 -0.49(-2.13%)
Oct 29, 2019 22.87 22.87 22.87 22.87 2 +0.09(+0.38%)
Oct 28, 2019 22.80 22.82 22.78 22.78 451 -0.17(-0.73%)
Oct 25, 2019 22.95 22.95 22.95 22.95 0 +0.19(+0.82%)
Oct 24, 2019 22.76 22.76 22.76 22.76 0 -0.06(-0.26%)
Oct 23, 2019 22.94 22.94 22.82 22.82 100 +0.16(+0.68%)
Oct 22, 2019 22.67 22.67 22.67 22.67 0 +0.32(+1.42%)
Oct 21, 2019 22.35 22.35 22.35 22.35 0 +0.33(+1.48%)
Oct 18, 2019 22.07 22.07 22.02 22.02 900 +0.02(+0.10%)
Oct 17, 2019 22.00 22.00 22.00 22.00 0 -0.02(-0.10%)
Oct 16, 2019 22.02 22.02 22.02 22.02 0 -0.26(-1.19%)
Oct 15, 2019 22.29 22.29 22.29 22.29 0 +0.11(+0.50%)
Oct 14, 2019 22.00 22.18 22.00 22.18 1,004 -0.13(-0.57%)
Oct 11, 2019 22.30 22.30 22.30 22.30 0 +0.34(+1.56%)
Oct 10, 2019 21.96 21.96 21.96 21.96 20 +0.16(+0.76%)
Oct 09, 2019 21.80 21.80 21.80 21.80 0 +0.03(+0.14%)
Oct 08, 2019 21.77 21.77 21.77 21.77 0 -0.43(-1.93%)
Oct 07, 2019 22.19 22.19 22.19 22.19 3 -0.30(-1.33%)
Oct 04, 2019 22.49 22.49 22.49 22.49 100 +0.06(+0.27%)
Oct 03, 2019 22.43 22.43 22.43 22.43 0 +0.23(+1.04%)
Oct 02, 2019 22.17 22.20 22.17 22.20 103 -0.45(-2.00%)
Oct 01, 2019 22.65 22.65 22.65 22.65 6 -0.42(-1.81%)
Sep 30, 2019 23.07 23.07 23.07 23.07 1 -0.04(-0.16%)
Sep 27, 2019 23.11 23.11 23.11 23.11 100 -0.04(-0.15%)
Sep 26, 2019 23.14 23.14 23.14 23.14 1 -0.22(-0.96%)
Sep 25, 2019 23.16 23.37 23.16 23.37 904 +0.04(+0.17%)
Sep 24, 2019 23.33 23.33 23.33 23.33 0 -0.50(-2.11%)
Sep 23, 2019 23.83 23.83 23.83 23.83 2 +0.00(+0.02%)
Sep 20, 2019 23.96 23.96 23.83 23.83 100 +0.03(+0.14%)
Sep 19, 2019 23.79 23.79 23.79 23.79 0 -0.09(-0.36%)
Sep 18, 2019 23.88 23.88 23.88 23.88 0 -0.09(-0.36%)
Sep 17, 2019 23.96 23.96 23.96 23.96 22 -0.54(-2.21%)
Sep 16, 2019 24.51 24.51 24.51 24.51 0 +1.08(+4.59%)
Sep 13, 2019 23.43 23.43 23.43 23.43 0 +0.35(+1.53%)
Sep 12, 2019 23.08 23.08 23.08 23.08 0 -0.22(-0.95%)
Sep 11, 2019 23.30 23.30 23.30 23.30 28 +0.08(+0.35%)
Sep 10, 2019 23.53 23.53 23.22 23.22 107 +0.18(+0.80%)
Sep 09, 2019 22.92 23.03 22.91 23.03 306 +0.68(+3.04%)
Sep 06, 2019 22.28 22.35 22.25 22.35 706 +0.01(+0.04%)
Sep 05, 2019 22.39 22.40 22.35 22.35 918 +0.36(+1.65%)
Sep 04, 2019 21.98 21.98 21.98 21.98 6 +0.30(+1.40%)
Sep 03, 2019 21.45 21.68 21.41 21.68 205 -0.18(-0.82%)
Aug 30, 2019 21.88 21.88 21.86 21.86 100 +0.00(+0.02%)
Aug 29, 2019 21.85 21.85 21.74 21.85 100 +0.38(+1.78%)
Aug 28, 2019 21.33 21.47 21.33 21.47 101 +0.49(+2.35%)
Aug 27, 2019 21.25 21.25 20.98 20.98 100 -0.12(-0.59%)
Aug 26, 2019 21.18 21.18 21.10 21.10 504 +0.07(+0.33%)
Aug 23, 2019 21.04 21.04 21.04 21.04 0 -0.86(-3.92%)
Aug 22, 2019 21.89 21.89 21.89 21.89 0 -0.18(-0.82%)
Aug 21, 2019 22.08 22.08 22.08 22.08 0 +0.05(+0.24%)
Aug 20, 2019 22.04 22.04 22.02 22.02 115 -0.18(-0.81%)
Aug 19, 2019 22.20 22.20 22.20 22.20 0 +0.51(+2.33%)
Aug 16, 2019 21.64 21.70 21.64 21.70 100 +0.42(+1.99%)
Aug 15, 2019 21.23 21.27 21.22 21.27 201 -0.09(-0.43%)
Aug 14, 2019 21.37 21.37 21.37 21.37 0 -0.82(-3.71%)
Aug 13, 2019 22.19 22.19 22.19 22.19 0 +0.17(+0.76%)
Aug 12, 2019 22.02 22.02 22.02 22.02 112 -0.36(-1.60%)
Aug 09, 2019 22.48 22.48 22.38 22.38 202 -0.21(-0.93%)
Aug 08, 2019 22.38 22.59 22.38 22.59 202 +0.44(+1.98%)
Aug 07, 2019 21.92 22.15 21.92 22.15 292 -0.30(-1.35%)
Aug 06, 2019 22.45 22.45 22.45 22.45 4 -0.12(-0.55%)
Aug 05, 2019 22.73 22.74 22.58 22.58 1,522 -0.85(-3.65%)
Aug 02, 2019 23.39 23.45 23.39 23.43 405 -0.34(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.