Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.540 +0.030 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.530 7.530 7.480 7.510 110,188 -0.01(-0.13%)
Sep 25, 2024 7.560 7.560 7.510 7.520 76,774 +0.00(+0.00%)
Sep 24, 2024 7.560 7.560 7.510 7.520 62,518 +0.00(+0.00%)
Sep 23, 2024 7.580 7.600 7.520 7.520 62,414 -0.08(-1.05%)
Sep 20, 2024 7.640 7.640 7.580 7.600 53,064 +0.00(+0.00%)
Sep 19, 2024 7.630 7.630 7.580 7.600 73,176 -0.01(-0.13%)
Sep 18, 2024 7.600 7.615 7.580 7.610 69,803 +0.04(+0.53%)
Sep 17, 2024 7.620 7.620 7.570 7.570 48,930 -0.03(-0.39%)
Sep 16, 2024 7.620 7.620 7.585 7.600 65,831 +0.00(+0.00%)
Sep 13, 2024 7.590 7.630 7.590 7.600 70,327 +0.05(+0.66%)
Sep 12, 2024 7.520 7.550 7.510 7.550 104,604 +0.03(+0.40%)
Sep 11, 2024 7.490 7.520 7.470 7.520 211,925 +0.03(+0.40%)
Sep 10, 2024 7.490 7.500 7.460 7.490 204,232 -0.01(-0.13%)
Sep 09, 2024 7.470 7.500 7.450 7.500 77,702 +0.05(+0.67%)
Sep 06, 2024 7.490 7.500 7.430 7.450 117,507 -0.04(-0.53%)
Sep 05, 2024 7.450 7.490 7.440 7.490 118,197 +0.06(+0.81%)
Sep 04, 2024 7.450 7.460 7.420 7.430 172,916 +0.01(+0.13%)
Sep 03, 2024 7.440 7.510 7.410 7.420 76,072 +0.01(+0.13%)
Aug 30, 2024 7.420 7.455 7.370 7.410 73,519 -0.02(-0.27%)
Aug 29, 2024 7.460 7.480 7.420 7.430 95,942 -0.03(-0.40%)
Aug 28, 2024 7.510 7.510 7.390 7.460 75,611 -0.02(-0.27%)
Aug 27, 2024 7.480 7.500 7.450 7.480 29,315 +0.00(+0.00%)
Aug 26, 2024 7.520 7.520 7.450 7.480 71,173 +0.00(+0.00%)
Aug 23, 2024 7.450 7.480 7.410 7.480 66,174 +0.03(+0.40%)
Aug 22, 2024 7.460 7.460 7.390 7.450 36,523 -0.01(-0.13%)
Aug 21, 2024 7.470 7.474 7.410 7.460 46,895 +0.01(+0.13%)
Aug 20, 2024 7.430 7.450 7.400 7.450 86,011 +0.04(+0.54%)
Aug 19, 2024 7.380 7.410 7.380 7.410 41,660 +0.01(+0.14%)
Aug 16, 2024 7.390 7.420 7.380 7.400 29,980 +0.02(+0.27%)
Aug 15, 2024 7.360 7.390 7.340 7.380 47,869 +0.01(+0.14%)
Aug 14, 2024 7.380 7.380 7.340 7.370 64,421 +0.02(+0.27%)
Aug 13, 2024 7.410 7.430 7.330 7.350 90,452 -0.03(-0.40%)
Aug 12, 2024 7.360 7.380 7.340 7.380 66,804 -0.02(-0.27%)
Aug 09, 2024 7.390 7.420 7.360 7.400 101,836 +0.02(+0.27%)
Aug 08, 2024 7.450 7.460 7.360 7.380 41,441 -0.07(-0.94%)
Aug 07, 2024 7.410 7.490 7.390 7.450 231,225 +0.07(+0.94%)
Aug 06, 2024 7.320 7.420 7.315 7.380 143,916 +0.06(+0.82%)
Aug 05, 2024 7.360 7.380 7.300 7.320 74,061 -0.07(-0.94%)
Aug 02, 2024 7.470 7.470 7.370 7.390 108,941 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.