Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 2.932 3.016 2.865 2.886 38,435,260 -0.02(-0.82%)
Oct 30, 2001 2.958 2.958 2.884 2.910 46,096,180 -0.07(-2.47%)
Oct 29, 2001 3.043 3.059 2.976 2.983 43,650,052 -0.08(-2.52%)
Oct 26, 2001 3.060 3.100 3.035 3.060 42,930,912 -0.05(-1.60%)
Oct 25, 2001 3.052 3.129 2.997 3.110 52,410,392 +0.02(+0.67%)
Oct 24, 2001 3.069 3.110 3.002 3.090 50,342,204 +0.02(+0.56%)
Oct 23, 2001 3.138 3.206 3.052 3.072 60,936,268 -0.07(-2.08%)
Oct 22, 2001 3.086 3.144 3.078 3.138 41,834,992 +0.00(+0.05%)
Oct 19, 2001 3.042 3.146 2.985 3.136 46,839,236 +0.12(+3.92%)
Oct 18, 2001 3.035 3.064 3.000 3.018 69,108,696 -0.07(-2.28%)
Oct 17, 2001 3.206 3.215 3.079 3.088 46,742,416 -0.08(-2.65%)
Oct 16, 2001 3.163 3.206 3.100 3.172 38,849,364 +0.07(+2.10%)
Oct 15, 2001 3.120 3.144 3.086 3.107 39,478,100 -0.04(-1.25%)
Oct 12, 2001 3.069 3.163 3.043 3.146 89,865,216 +0.04(+1.38%)
Oct 11, 2001 2.992 3.103 2.983 3.103 71,084,728 +0.19(+6.47%)
Oct 10, 2001 2.867 2.958 2.846 2.915 54,963,836 +0.05(+1.67%)
Oct 09, 2001 2.906 2.913 2.843 2.867 53,031,548 -0.04(-1.36%)
Oct 08, 2001 2.795 2.956 2.743 2.906 48,639,128 +0.09(+3.04%)
Oct 05, 2001 2.675 2.820 2.675 2.820 64,629,372 +0.08(+2.81%)
Oct 04, 2001 2.745 2.867 2.709 2.743 86,867,920 +0.00(+0.00%)
Oct 03, 2001 2.572 2.771 2.546 2.743 80,933,400 +0.13(+4.92%)
Oct 02, 2001 2.623 2.676 2.565 2.615 80,928,152 -0.06(-2.24%)
Oct 01, 2001 2.726 2.774 2.572 2.675 46,779,744 -0.08(-2.80%)
Sep 28, 2001 2.778 2.788 2.702 2.752 51,313,892 -0.03(-0.93%)
Sep 27, 2001 2.760 2.784 2.663 2.778 65,609,808 +0.03(+1.25%)
Sep 26, 2001 2.786 2.815 2.692 2.743 76,651,216 -0.00(-0.06%)
Sep 25, 2001 2.726 2.778 2.700 2.745 75,201,856 -0.02(-0.56%)
Sep 24, 2001 2.704 2.760 2.658 2.760 101,104,928 +0.20(+7.62%)
Sep 21, 2001 2.272 2.658 2.143 2.565 118,001,536 +0.08(+3.17%)
Sep 20, 2001 2.555 2.623 2.464 2.486 70,236,104 -0.15(-5.84%)
Sep 19, 2001 2.778 2.779 2.558 2.640 106,534,936 -0.14(-4.94%)
Sep 18, 2001 2.863 2.863 2.726 2.778 82,523,328 +0.03(+1.12%)
Sep 17, 2001 2.752 2.870 2.658 2.747 106,103,336 -0.32(-10.45%)
Sep 10, 2001 3.086 3.117 3.002 3.067 78,599,840 -0.03(-1.05%)
Sep 07, 2001 2.992 3.100 2.987 3.100 101,836,904 +0.07(+2.15%)
Sep 06, 2001 3.086 3.141 2.949 3.035 108,919,248 -0.09(-2.80%)
Sep 05, 2001 3.235 3.258 2.915 3.122 232,206,736 -0.14(-4.16%)
Sep 04, 2001 3.626 3.643 3.215 3.258 216,720,992 -0.72(-18.14%)
Aug 31, 2001 3.969 4.029 3.945 3.979 30,112,354 -0.03(-0.81%)
Aug 30, 2001 4.046 4.142 3.947 4.012 31,920,996 -0.09(-2.30%)
Aug 29, 2001 4.183 4.264 4.098 4.106 17,565,004 -0.11(-2.68%)
Aug 28, 2001 4.295 4.304 4.166 4.220 15,106,044 -0.07(-1.64%)
Aug 27, 2001 4.346 4.350 4.257 4.290 15,783,775 -0.02(-0.44%)
Aug 24, 2001 4.149 4.343 4.125 4.309 22,554,082 +0.19(+4.66%)
Aug 23, 2001 4.201 4.225 4.099 4.117 21,585,896 -0.08(-2.00%)
Aug 22, 2001 4.168 4.233 4.113 4.201 28,393,530 -0.03(-0.81%)
Aug 21, 2001 4.235 4.352 4.175 4.235 31,061,876 -0.01(-0.16%)
Aug 20, 2001 4.166 4.261 4.132 4.242 27,427,678 +0.12(+2.87%)
Aug 17, 2001 4.137 4.221 4.029 4.123 51,911,132 -0.01(-0.33%)
Aug 16, 2001 4.072 4.137 3.957 4.137 43,436,000 +0.01(+0.12%)
Aug 15, 2001 4.261 4.286 4.117 4.132 31,785,684 -0.13(-3.06%)
Aug 14, 2001 4.312 4.350 4.244 4.262 16,274,284 -0.00(-0.04%)
Aug 13, 2001 4.278 4.346 4.245 4.264 17,234,306 -0.04(-0.92%)
Aug 10, 2001 4.278 4.304 4.201 4.304 21,303,606 +0.07(+1.62%)
Aug 09, 2001 4.244 4.288 4.209 4.235 20,904,666 -0.01(-0.20%)
Aug 08, 2001 4.307 4.364 4.226 4.244 31,469,564 -0.06(-1.47%)
Aug 07, 2001 4.336 4.355 4.244 4.307 18,429,374 -0.02(-0.44%)
Aug 06, 2001 4.355 4.365 4.269 4.326 19,532,290 -0.01(-0.24%)
Aug 03, 2001 4.449 4.449 4.304 4.336 26,854,348 -0.11(-2.39%)
Aug 02, 2001 4.475 4.533 4.418 4.442 34,529,268 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.