Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 50.84 50.84 50.84 50.84 3 +0.00(+0.00%)
Oct 28, 2016 50.84 50.84 50.84 50.84 0 +0.00(+0.00%)
Oct 27, 2016 50.84 50.84 50.84 50.84 389 -0.12(-0.24%)
Oct 26, 2016 51.03 51.04 50.96 50.96 1,329 -0.14(-0.27%)
Oct 25, 2016 51.08 51.10 51.07 51.10 1,186 +0.05(+0.10%)
Oct 24, 2016 51.05 51.05 51.05 51.05 1,175 -0.29(-0.56%)
Oct 21, 2016 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Oct 20, 2016 51.26 51.34 51.26 51.34 220 +0.00(+0.00%)
Oct 19, 2016 51.32 51.34 51.32 51.34 790 +0.18(+0.34%)
Oct 18, 2016 51.17 51.17 51.16 51.16 1,010 +0.08(+0.16%)
Oct 17, 2016 51.08 51.08 51.08 51.08 0 +0.00(+0.00%)
Oct 14, 2016 51.08 51.08 51.08 51.08 49 +0.00(+0.00%)
Oct 13, 2016 51.08 51.08 51.08 51.08 220 +0.03(+0.06%)
Oct 12, 2016 51.05 51.05 51.05 51.05 200 -0.13(-0.26%)
Oct 11, 2016 51.18 51.18 51.18 51.18 200 +0.35(+0.69%)
Oct 10, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Oct 07, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Oct 06, 2016 50.83 50.83 50.83 50.83 6 +0.00(+0.00%)
Oct 05, 2016 50.83 50.83 50.83 50.83 20 +0.00(+0.00%)
Oct 04, 2016 50.83 50.83 50.83 50.83 489,200 +0.73(+1.46%)
Oct 03, 2016 50.10 50.10 50.10 50.10 4 +0.00(+0.00%)
Sep 30, 2016 50.10 50.10 50.10 50.10 6 +0.00(+0.00%)
Sep 29, 2016 50.10 50.10 50.10 50.10 3 +0.00(+0.00%)
Sep 28, 2016 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Sep 27, 2016 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Sep 26, 2016 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Sep 23, 2016 50.10 50.10 50.10 50.10 11 +0.00(+0.00%)
Sep 22, 2016 50.10 50.10 50.10 50.10 50 +0.00(+0.00%)
Sep 21, 2016 50.10 50.10 50.10 50.10 2 +0.00(+0.00%)
Sep 20, 2016 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Sep 19, 2016 50.10 50.10 50.10 50.10 110 -0.12(-0.24%)
Sep 16, 2016 50.22 50.22 50.22 50.22 12 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.