Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 37.50 37.30 37.30 37.30 3,800 +0.18(+0.48%)
Oct 29, 2015 38.03 38.03 37.12 37.12 15,160 -0.36(-0.96%)
Oct 28, 2015 37.48 37.48 37.45 37.48 2,200 -0.04(-0.11%)
Oct 23, 2015 37.01 37.52 37.01 37.52 36 -0.08(-0.21%)
Oct 22, 2015 38.75 38.75 37.40 37.60 3,682 +0.10(+0.27%)
Oct 21, 2015 37.35 37.54 37.35 37.50 3,300 -0.19(-0.50%)
Oct 15, 2015 37.71 37.69 37.69 37.69 11,800 +0.23(+0.61%)
Oct 14, 2015 37.33 37.56 37.33 37.46 4,700 -0.17(-0.45%)
Oct 12, 2015 37.52 37.63 37.63 37.63 900 -0.04(-0.11%)
Oct 09, 2015 37.30 37.89 37.26 37.67 4,007 +0.38(+1.02%)
Oct 08, 2015 37.29 37.29 37.29 37.29 200 +0.15(+0.40%)
Oct 05, 2015 37.15 37.14 37.14 37.14 200 +0.22(+0.60%)
Oct 02, 2015 36.85 37.18 36.85 36.92 300 -0.28(-0.75%)
Oct 01, 2015 36.84 37.20 36.75 37.20 3,599 +0.21(+0.57%)
Sep 30, 2015 36.82 37.92 36.52 36.99 25,102 +0.44(+1.20%)
Sep 29, 2015 36.15 36.80 36.15 36.55 6,500 +0.03(+0.08%)
Sep 28, 2015 36.46 36.52 36.45 36.52 2,925 +0.10(+0.27%)
Sep 25, 2015 36.42 36.42 36.42 36.42 100 -0.16(-0.44%)
Sep 24, 2015 36.56 36.69 36.54 36.58 7,300 -0.14(-0.38%)
Sep 23, 2015 36.49 37.20 36.49 36.72 7,400 +0.05(+0.14%)
Sep 22, 2015 36.68 38.01 36.49 36.67 19,825 +0.04(+0.11%)
Sep 21, 2015 36.63 36.63 36.63 36.63 230 -0.09(-0.25%)
Sep 18, 2015 36.95 36.95 36.72 36.72 200 -0.64(-1.71%)
Sep 17, 2015 36.40 37.70 36.40 37.36 19,800 +0.79(+2.16%)
Sep 15, 2015 36.17 36.57 36.57 36.57 14,500 -0.06(-0.16%)
Sep 11, 2015 36.07 36.63 36.63 36.63 9,200 +0.43(+1.19%)
Sep 10, 2015 35.94 36.66 35.94 36.20 10,420 +0.20(+0.56%)
Sep 08, 2015 35.86 36.00 36.00 36.00 1,200 -0.27(-0.74%)
Aug 31, 2015 36.25 36.27 36.27 36.27 12,000 -0.82(-2.21%)
Aug 27, 2015 37.09 37.09 37.09 37.09 100 +0.79(+2.18%)
Aug 26, 2015 36.50 36.50 36.30 36.30 1,099 -1.08(-2.89%)
Aug 20, 2015 37.38 37.38 37.38 37.38 100 +0.78(+2.13%)
Aug 19, 2015 37.30 37.30 36.60 36.60 202 -0.71(-1.90%)
Aug 18, 2015 37.42 37.42 37.31 37.31 3,528 -0.09(-0.24%)
Aug 17, 2015 37.40 37.40 37.40 37.40 276 +0.59(+1.60%)
Aug 13, 2015 36.81 36.81 36.81 36.81 500 +0.15(+0.41%)
Aug 11, 2015 36.66 36.66 36.66 36.66 100 -0.23(-0.62%)
Aug 07, 2015 36.60 36.89 36.60 36.89 21 -1.58(-4.11%)
Aug 06, 2015 37.05 38.47 37.05 38.47 557 +1.31(+3.53%)
Aug 05, 2015 37.16 37.16 37.16 37.16 100 +0.15(+0.41%)
Aug 04, 2015 37.01 37.01 37.01 37.01 100 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.