Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		10.69	10.69	10.69	0	+0.20(+1.91%)
Aug 27, 2020	11.00	11.10	9.660	10.49	214,874	-1.06(-9.18%)
Aug 26, 2020	12.67	15.93	11.25	11.55	682,229	-0.45(-3.75%)
Aug 25, 2020	11.00	12.31	10.85	12.00	166,942	+1.35(+12.68%)
Aug 24, 2020	11.00	11.00	10.24	10.65	228,153	+0.82(+8.34%)
Aug 21, 2020	10.00	10.00	9.750	9.830	67,800	+0.05(+0.51%)
Aug 20, 2020	9.750	9.860	9.650	9.780	24,902	-0.03(-0.31%)
Aug 19, 2020	10.01	10.05	8.510	9.810	510,434	-0.45(-4.39%)
Aug 18, 2020	10.28	10.30	10.26	10.26	35,119	-0.02(-0.19%)
Aug 17, 2020	10.28	10.31	10.23	10.28	418,999	+0.00(+0.00%)
Aug 14, 2020	10.25	10.29	10.25	10.28	6,742,200	+0.00(+0.00%)
Aug 13, 2020	10.23	10.28	10.23	10.28	198,215	+0.01(+0.10%)
Aug 12, 2020	10.26	10.27	10.25	10.27	102,930	+0.01(+0.10%)
Aug 11, 2020	10.27	10.27	10.24	10.26	133,927	+0.02(+0.20%)
Aug 10, 2020	10.26	10.28	10.24	10.24	81,800	-0.01(-0.10%)
Aug 07, 2020	10.25	10.26	10.24	10.25	846,800	-0.01(-0.10%)
Aug 06, 2020	10.25	10.26	10.24	10.26	26,004	+0.00(+0.00%)
Aug 05, 2020	10.28	10.28	10.25	10.26	329,189	+0.00(+0.00%)
Aug 04, 2020	10.22	10.26	10.22	10.26	2,851,799	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.