Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.15 10.27 10.08 10.23 1,466,492 +0.22(+2.19%)
Oct 28, 2010 9.985 10.06 9.878 10.01 2,589,301 +0.03(+0.27%)
Oct 27, 2010 9.843 10.04 9.736 9.985 4,126,849 -0.01(-0.09%)
Oct 25, 2010 10.14 10.14 9.949 9.994 1,779,529 +0.01(+0.09%)
Oct 22, 2010 9.870 10.00 9.754 9.985 2,293,070 +0.27(+2.74%)
Oct 21, 2010 9.816 9.861 9.577 9.719 2,640,607 -0.05(-0.54%)
Oct 20, 2010 9.612 9.870 9.586 9.772 2,152,430 +0.23(+2.42%)
Oct 19, 2010 9.772 9.781 9.452 9.541 4,773,664 -0.40(-4.02%)
Oct 18, 2010 9.923 10.02 9.852 9.941 1,279,623 -0.04(-0.44%)
Oct 15, 2010 10.05 10.06 9.896 9.985 2,340,637 -0.12(-1.23%)
Oct 14, 2010 10.07 10.22 10.04 10.11 1,672,757 -0.03(-0.26%)
Oct 13, 2010 10.21 10.29 10.07 10.14 3,815,197 +0.01(+0.09%)
Oct 12, 2010 10.13 10.18 9.905 10.13 2,393,906 -0.07(-0.70%)
Oct 11, 2010 10.07 10.23 10.03 10.20 1,713,918 +0.01(+0.09%)
Oct 08, 2010 10.19 10.21 10.03 10.19 2,282,762 +0.06(+0.61%)
Oct 07, 2010 10.38 10.38 9.958 10.13 4,111,591 -0.41(-3.88%)
Oct 06, 2010 10.37 10.57 10.32 10.54 2,016,687 +0.03(+0.25%)
Oct 05, 2010 10.23 10.52 10.22 10.51 2,679,969 +0.53(+5.34%)
Oct 04, 2010 9.932 10.07 9.905 9.976 1,603,725 -0.07(-0.71%)
Oct 01, 2010 10.05 10.16 9.949 10.05 2,155,398 +0.03(+0.27%)
Sep 30, 2010 10.04 10.06 9.790 10.02 2,525,801 -0.11(-1.05%)
Sep 29, 2010 10.11 10.20 10.01 10.13 1,903,134 -0.12(-1.21%)
Sep 28, 2010 10.01 10.29 9.932 10.25 2,738,267 +0.21(+2.12%)
Sep 27, 2010 10.21 10.21 10.03 10.04 1,167,035 -0.10(-0.96%)
Sep 24, 2010 10.11 10.21 10.00 10.14 1,973,238 +0.20(+1.96%)
Sep 23, 2010 10.14 10.18 9.896 9.941 1,927,769 -0.10(-0.97%)
Sep 22, 2010 10.00 10.09 9.905 10.04 2,646,232 +0.06(+0.62%)
Sep 21, 2010 9.914 10.02 9.657 9.976 3,112,495 +0.09(+0.90%)
Sep 20, 2010 9.852 10.06 9.825 9.887 2,581,587 +0.07(+0.72%)
Sep 17, 2010 9.816 10.28 9.772 9.816 9,185,214 -0.43(-4.24%)
Sep 15, 2010 10.14 10.32 10.05 10.25 3,779,141 +0.16(+1.57%)
Sep 14, 2010 10.04 10.53 10.02 10.09 1,133 +0.22(+2.23%)
Sep 13, 2010 9.863 9.916 9.810 9.872 2,064,412 +0.11(+1.08%)
Sep 10, 2010 9.607 9.792 9.598 9.766 1,710,062 +0.17(+1.75%)
Sep 09, 2010 9.642 9.722 9.545 9.598 2,855,052 +0.12(+1.30%)
Sep 08, 2010 9.554 9.598 9.413 9.475 1,980,657 -0.07(-0.74%)
Sep 07, 2010 9.466 9.620 9.457 9.545 113 +0.18(+1.88%)
Sep 03, 2010 9.210 9.413 9.202 9.369 1,783,462 +0.09(+0.95%)
Sep 02, 2010 9.078 9.281 9.025 9.281 668 +0.37(+4.16%)
Sep 01, 2010 9.078 9.117 8.840 8.910 2,959,987 -0.03(-0.30%)
Aug 31, 2010 8.937 9.219 8.915 8.937 2,833 -0.12(-1.36%)
Aug 30, 2010 9.007 9.113 8.990 9.060 1,806,686 -0.05(-0.58%)
Aug 27, 2010 8.981 9.113 8.901 9.113 4,630,814 -0.01(-0.10%)
Aug 26, 2010 8.937 9.166 8.937 9.122 2,390,796 +0.03(+0.29%)
Aug 25, 2010 8.778 9.122 8.769 9.095 141,124 +0.30(+3.41%)
Aug 24, 2010 8.716 8.901 8.681 8.796 3,800,694 +0.02(+0.20%)
Aug 23, 2010 8.751 8.857 8.747 8.778 2,198,241 -0.10(-1.09%)
Aug 20, 2010 8.910 8.919 8.796 8.875 2,270,688 -0.17(-1.85%)
Aug 19, 2010 9.122 9.193 8.946 9.043 2,518,663 -0.12(-1.35%)
Aug 18, 2010 9.228 9.201 8.928 9.166 3,896,222 -0.06(-0.67%)
Aug 17, 2010 9.245 9.298 9.122 9.228 3,333,178 -0.29(-3.06%)
Aug 16, 2010 9.325 9.545 9.272 9.519 2,875,409 -0.09(-0.92%)
Aug 13, 2010 9.607 9.642 9.492 9.607 1,781,473 -0.11(-1.09%)
Aug 12, 2010 9.722 9.863 9.642 9.713 2,878,928 -0.01(-0.09%)
Aug 11, 2010 9.669 9.735 9.492 9.722 4,179,663 +0.15(+1.57%)
Aug 10, 2010 9.351 9.627 9.325 9.572 2,148,173 +0.07(+0.74%)
Aug 09, 2010 9.431 9.554 9.369 9.501 1,831,057 -0.11(-1.10%)
Aug 06, 2010 9.607 9.607 9.448 9.607 3,821,480 +0.20(+2.16%)
Aug 05, 2010 9.475 9.559 9.404 9.404 3,261,869 -0.03(-0.28%)
Aug 04, 2010 9.316 9.448 9.290 9.431 2,575,296 +0.20(+2.20%)
Aug 03, 2010 9.016 9.237 8.998 9.228 2,809,148 +0.41(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.