Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

9.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.640 4.759 4.600 4.680 33,284 +0.07(+1.49%)
Oct 30, 2002 4.706 4.727 4.547 4.611 56,735 -0.09(-1.86%)
Oct 29, 2002 4.748 4.785 4.698 4.698 32,150 -0.08(-1.71%)
Oct 28, 2002 4.730 4.780 4.730 4.780 42,362 +0.05(+1.06%)
Oct 25, 2002 4.658 4.730 4.658 4.730 29,502 +0.04(+0.96%)
Oct 24, 2002 4.677 4.688 4.656 4.685 1,475,120 -0.01(-0.11%)
Oct 23, 2002 4.680 4.690 4.674 4.690 23,828 +0.01(+0.23%)
Oct 22, 2002 4.674 4.680 4.658 4.680 3,782 -0.01(-0.23%)
Oct 21, 2002 4.666 4.690 4.608 4.690 13,238 -0.00(-0.06%)
Oct 18, 2002 4.693 4.735 4.600 4.693 20,424 -0.05(-1.00%)
Oct 17, 2002 4.629 4.754 4.629 4.740 45,766 +0.07(+1.41%)
Oct 16, 2002 4.653 4.680 4.600 4.674 50,305 +0.07(+1.55%)
Oct 15, 2002 4.648 4.666 4.600 4.603 31,771 +0.01(+0.17%)
Oct 14, 2002 4.648 4.677 4.595 4.595 24,207 -0.03(-0.69%)
Oct 11, 2002 4.526 4.653 4.495 4.627 20,046 +0.07(+1.45%)
Oct 10, 2002 4.600 4.653 4.495 4.561 35,932 +0.03(+0.58%)
Oct 09, 2002 4.577 4.590 4.534 4.534 28,745 -0.04(-0.87%)
Oct 08, 2002 4.653 4.653 4.534 4.574 62,787 -0.08(-1.70%)
Oct 07, 2002 4.711 4.711 4.627 4.653 36,688 +0.01(+0.17%)
Oct 04, 2002 4.645 4.645 4.645 4.645 9,455 +0.02(+0.40%)
Oct 03, 2002 4.677 4.677 4.600 4.627 7,564 +0.03(+0.57%)
Oct 02, 2002 4.666 4.680 4.534 4.600 13,616 -0.12(-2.52%)
Oct 01, 2002 4.677 4.732 4.561 4.719 38,201 +0.06(+1.25%)
Sep 30, 2002 4.595 4.711 4.561 4.661 15,129 +0.12(+2.68%)
Sep 27, 2002 4.640 4.661 4.539 4.539 21,559 -0.09(-1.94%)
Sep 26, 2002 4.706 4.711 4.629 4.629 8,321 -0.09(-1.90%)
Sep 25, 2002 4.640 4.727 4.616 4.719 34,041 +0.11(+2.29%)
Sep 24, 2002 4.746 4.767 4.561 4.614 49,927 -0.13(-2.79%)
Sep 23, 2002 4.640 4.746 4.640 4.746 29,124 +0.13(+2.87%)
Sep 20, 2002 4.587 4.624 4.587 4.614 10,212 -0.03(-0.57%)
Sep 19, 2002 4.643 4.746 4.640 4.640 25,720 -0.03(-0.57%)
Sep 18, 2002 4.661 4.730 4.621 4.666 18,533 -0.03(-0.56%)
Sep 17, 2002 4.719 4.751 4.648 4.693 38,958 +0.00(+0.00%)
Sep 16, 2002 4.640 4.759 4.640 4.693 31,015 +0.03(+0.57%)
Sep 13, 2002 4.719 4.732 4.640 4.666 26,098 -0.07(-1.40%)
Sep 12, 2002 4.561 4.732 4.561 4.732 151,294 +0.13(+2.87%)
Sep 11, 2002 4.592 4.717 4.592 4.600 20,802 +0.01(+0.23%)
Sep 10, 2002 4.672 4.672 4.500 4.590 19,290 -0.05(-1.08%)
Sep 09, 2002 4.547 4.680 4.471 4.640 37,067 +0.15(+3.30%)
Sep 06, 2002 4.492 4.545 4.442 4.492 21,937 +0.04(+0.83%)
Sep 05, 2002 4.693 4.693 4.442 4.455 17,398 -0.27(-5.76%)
Sep 04, 2002 4.651 4.748 4.651 4.727 22,315 +0.13(+2.76%)
Sep 03, 2002 4.698 4.732 4.600 4.600 37,823 -0.11(-2.36%)
Aug 30, 2002 4.614 4.711 4.614 4.711 16,264 +0.08(+1.77%)
Aug 29, 2002 4.706 4.706 4.614 4.629 27,989 -0.12(-2.56%)
Aug 28, 2002 4.717 4.756 4.666 4.751 21,937 +0.05(+1.01%)
Aug 27, 2002 4.693 4.706 4.666 4.703 21,181 +0.02(+0.51%)
Aug 26, 2002 4.719 4.719 4.627 4.680 17,398 -0.04(-0.84%)
Aug 23, 2002 4.727 4.754 4.693 4.719 18,155 +0.03(+0.56%)
Aug 22, 2002 4.563 4.727 4.521 4.693 60,139 +0.20(+4.35%)
Aug 21, 2002 4.484 4.532 4.484 4.497 30,258 +0.03(+0.71%)
Aug 20, 2002 4.444 4.465 4.436 4.465 3,782 -0.06(-1.23%)
Aug 16, 2002 4.521 4.521 4.415 4.521 45,388 +0.10(+2.15%)
Aug 15, 2002 4.415 4.439 4.362 4.426 76,781 +0.17(+3.98%)
Aug 14, 2002 4.209 4.230 4.164 4.257 30,637 +0.08(+1.96%)
Aug 13, 2002 4.214 4.217 4.151 4.175 15,507 -0.02(-0.38%)
Aug 12, 2002 4.151 4.191 4.093 4.191 17,398 +0.19(+4.83%)
Aug 07, 2002 4.003 4.005 3.979 3.998 13,238 +0.02(+0.46%)
Aug 06, 2002 4.005 4.005 3.968 3.979 20,046 -0.05(-1.31%)
Aug 05, 2002 4.037 4.037 3.902 4.032 14,751 +0.01(+0.13%)
Aug 02, 2002 4.000 4.027 3.987 4.027 15,507 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.