Skip to main content

Leggett & Platt (NY: LEG )

11.07 -0.26 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.71 19.78 19.48 19.54 1,779,025 -0.19(-0.97%)
Oct 30, 2013 19.97 20.02 19.69 19.73 1,573,819 -0.21(-1.05%)
Oct 29, 2013 19.69 19.95 19.65 19.94 1,176,239 +0.32(+1.61%)
Oct 28, 2013 19.88 19.94 19.55 19.63 1,724,099 -0.32(-1.58%)
Oct 25, 2013 19.66 20.04 19.59 19.94 2,504,056 +0.34(+1.71%)
Oct 24, 2013 18.49 19.64 18.40 19.61 2,693,510 +0.11(+0.57%)
Oct 23, 2013 19.44 19.73 19.44 19.49 1,487,887 +0.00(+0.00%)
Oct 22, 2013 19.41 19.61 19.30 19.49 1,617,689 +0.20(+1.02%)
Oct 21, 2013 19.32 19.37 19.11 19.30 1,786,409 +0.05(+0.24%)
Oct 18, 2013 19.34 19.36 19.10 19.25 4,012,341 -0.03(-0.17%)
Oct 17, 2013 19.19 19.30 18.93 19.28 1,876,896 +0.03(+0.17%)
Oct 16, 2013 19.33 19.40 19.18 19.25 1,465,364 +0.08(+0.41%)
Oct 15, 2013 19.46 19.51 19.10 19.17 1,203,148 -0.32(-1.65%)
Oct 14, 2013 19.38 19.51 19.23 19.49 1,161,556 -0.02(-0.10%)
Oct 11, 2013 19.39 19.66 19.39 19.51 1,222,575 +0.10(+0.51%)
Oct 10, 2013 19.30 19.49 19.19 19.42 1,385,691 +0.34(+1.79%)
Oct 09, 2013 18.86 19.15 18.69 19.07 2,030,318 +0.26(+1.36%)
Oct 08, 2013 19.10 19.23 18.79 18.82 1,642,395 -0.30(-1.55%)
Oct 07, 2013 19.27 19.32 19.11 19.11 1,694,414 -0.34(-1.72%)
Oct 04, 2013 19.45 19.51 19.24 19.45 1,046,306 +0.01(+0.07%)
Oct 03, 2013 19.79 19.80 19.31 19.44 1,666,846 -0.41(-2.09%)
Oct 02, 2013 19.86 19.88 19.61 19.85 1,198,566 -0.16(-0.79%)
Oct 01, 2013 19.78 20.03 19.77 20.01 1,086,040 +0.20(+0.99%)
Sep 30, 2013 19.72 19.91 19.68 19.81 1,320,574 -0.14(-0.69%)
Sep 27, 2013 20.06 20.11 19.92 19.95 876,788 -0.22(-1.08%)
Sep 26, 2013 20.15 20.31 19.97 20.16 723,300 +0.05(+0.26%)
Sep 25, 2013 20.13 20.31 20.03 20.11 1,307,582 +0.03(+0.13%)
Sep 24, 2013 19.95 20.32 19.88 20.09 1,139,021 +0.17(+0.86%)
Sep 23, 2013 20.05 20.07 19.84 19.92 780,098 -0.16(-0.79%)
Sep 20, 2013 20.27 20.32 20.05 20.07 2,213,191 -0.18(-0.91%)
Sep 19, 2013 20.50 20.58 20.23 20.26 1,711,007 -0.27(-1.31%)
Sep 18, 2013 20.24 20.56 19.95 20.53 2,735,490 +0.29(+1.43%)
Sep 17, 2013 20.24 20.33 20.22 20.24 923,875 -0.03(-0.13%)
Sep 16, 2013 20.41 20.39 20.19 20.26 1,256,104 +0.12(+0.62%)
Sep 13, 2013 20.12 20.26 19.97 20.14 1,267,673 +0.01(+0.07%)
Sep 12, 2013 20.05 20.30 20.04 20.13 2,004,104 +0.04(+0.20%)
Sep 11, 2013 19.75 20.11 19.59 20.09 2,497,350 +0.40(+2.04%)
Sep 10, 2013 19.78 19.83 19.57 19.69 4,177,957 +0.02(+0.10%)
Sep 09, 2013 19.18 19.68 19.15 19.67 1,034,611 +0.55(+2.86%)
Sep 06, 2013 19.03 19.35 18.90 19.12 3,793,413 +0.11(+0.58%)
Sep 05, 2013 18.95 19.02 18.90 19.01 1,278,074 +0.04(+0.21%)
Sep 04, 2013 18.75 18.97 18.68 18.97 1,270,297 +0.20(+1.04%)
Sep 03, 2013 19.05 19.19 18.60 18.77 1,379,205 -0.04(-0.21%)
Aug 30, 2013 18.98 18.98 18.75 18.81 1,087,283 -0.16(-0.82%)
Aug 29, 2013 18.87 19.18 18.83 18.97 726,716 +0.08(+0.45%)
Aug 28, 2013 18.90 19.03 18.85 18.89 978,773 -0.03(-0.14%)
Aug 27, 2013 19.12 19.14 18.85 18.91 1,834,799 -0.39(-2.02%)
Aug 26, 2013 19.34 19.46 19.22 19.30 991,786 +0.00(+0.00%)
Aug 23, 2013 19.29 19.34 19.11 19.30 1,048,508 +0.11(+0.58%)
Aug 22, 2013 19.13 19.34 19.09 19.19 1,052,513 +0.09(+0.48%)
Aug 21, 2013 19.37 19.53 19.03 19.10 2,191,933 -0.33(-1.67%)
Aug 20, 2013 19.46 19.57 19.34 19.42 1,678,531 +0.03(+0.17%)
Aug 19, 2013 19.58 19.71 19.37 19.39 1,464,327 -0.29(-1.49%)
Aug 16, 2013 19.38 19.71 19.35 19.69 1,782,311 +0.26(+1.34%)
Aug 15, 2013 19.55 19.58 19.31 19.42 1,741,818 -0.30(-1.52%)
Aug 14, 2013 20.00 20.02 19.69 19.72 930,250 -0.30(-1.49%)
Aug 13, 2013 20.17 20.21 19.86 20.02 1,207,736 -0.12(-0.61%)
Aug 12, 2013 20.02 20.29 19.98 20.15 1,027,009 +0.04(+0.19%)
Aug 09, 2013 20.15 20.28 19.98 20.11 1,189,201 -0.05(-0.26%)
Aug 08, 2013 20.12 20.20 20.02 20.16 2,251,262 +0.14(+0.68%)
Aug 07, 2013 20.23 20.28 20.02 20.02 1,447,427 -0.28(-1.38%)
Aug 06, 2013 20.62 20.68 20.23 20.30 1,430,842 -0.33(-1.61%)
Aug 05, 2013 20.70 20.77 20.58 20.63 710,015 -0.13(-0.63%)
Aug 02, 2013 20.71 20.83 20.69 20.77 1,204,328 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.