Skip to main content

Leggett & Platt (NY: LEG )

11.55 -0.09 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.94 27.08 26.73 26.86 1,509,264 +0.19(+0.72%)
Oct 30, 2014 26.29 26.69 26.21 26.66 1,338,701 +0.33(+1.27%)
Oct 29, 2014 26.48 26.53 26.04 26.33 1,610,260 -0.12(-0.44%)
Oct 28, 2014 26.25 26.62 26.14 26.45 1,510,936 +0.26(+0.99%)
Oct 27, 2014 25.85 26.28 25.85 26.19 1,969,096 +0.33(+1.29%)
Oct 24, 2014 25.34 25.88 25.23 25.85 1,721,973 +0.60(+2.38%)
Oct 23, 2014 23.87 25.49 23.87 25.25 3,273,119 +1.11(+4.60%)
Oct 22, 2014 24.40 24.59 24.05 24.14 2,388,745 -0.16(-0.67%)
Oct 21, 2014 23.96 24.31 23.86 24.30 1,195,450 +0.46(+1.92%)
Oct 20, 2014 23.49 23.85 23.45 23.85 1,551,700 +0.39(+1.66%)
Oct 17, 2014 23.12 23.56 23.08 23.46 2,481,691 +0.51(+2.23%)
Oct 16, 2014 22.68 23.23 22.61 22.95 2,049,760 -0.06(-0.27%)
Oct 15, 2014 22.61 23.13 22.26 23.01 2,079,657 +0.09(+0.39%)
Oct 14, 2014 22.68 23.15 22.68 22.92 1,706,693 +0.29(+1.30%)
Oct 13, 2014 22.94 23.13 22.58 22.63 2,274,043 -0.44(-1.89%)
Oct 10, 2014 23.09 23.25 22.94 23.06 2,165,197 +0.02(+0.09%)
Oct 09, 2014 23.48 23.53 23.03 23.04 2,148,671 -0.43(-1.83%)
Oct 08, 2014 23.20 23.49 23.04 23.47 1,463,152 +0.25(+1.09%)
Oct 07, 2014 23.55 23.55 23.21 23.22 1,534,338 -0.48(-2.04%)
Oct 06, 2014 23.98 23.99 23.62 23.70 1,407,828 -0.16(-0.66%)
Oct 03, 2014 23.86 24.02 23.81 23.86 1,984,136 +0.11(+0.46%)
Oct 02, 2014 23.64 23.81 23.51 23.75 1,481,334 +0.12(+0.52%)
Oct 01, 2014 23.74 23.78 23.40 23.63 2,254,403 -0.18(-0.77%)
Sep 30, 2014 24.17 24.26 23.81 23.81 1,540,356 -0.35(-1.47%)
Sep 29, 2014 23.96 24.24 23.87 24.17 1,005,004 -0.03(-0.11%)
Sep 26, 2014 24.04 24.21 23.97 24.20 907,658 +0.15(+0.62%)
Sep 25, 2014 24.11 24.28 23.90 24.05 1,278,540 -0.10(-0.42%)
Sep 24, 2014 23.86 24.19 23.75 24.15 1,935,955 +0.28(+1.17%)
Sep 23, 2014 24.10 24.18 23.87 23.87 1,306,307 -0.28(-1.16%)
Sep 22, 2014 24.20 24.51 24.08 24.15 1,535,994 +0.14(+0.60%)
Sep 19, 2014 24.18 24.20 23.84 24.00 2,023,097 -0.04(-0.17%)
Sep 18, 2014 24.22 24.26 23.90 24.05 1,061,509 -0.17(-0.70%)
Sep 17, 2014 24.06 24.38 24.02 24.22 1,465,629 +0.20(+0.82%)
Sep 16, 2014 23.85 24.11 23.80 24.02 835,445 +0.13(+0.54%)
Sep 15, 2014 23.91 23.97 23.77 23.89 731,596 -0.04(-0.17%)
Sep 12, 2014 24.04 24.11 23.77 23.93 1,770,855 -0.14(-0.57%)
Sep 11, 2014 23.90 24.10 23.78 24.07 1,522,946 +0.08(+0.34%)
Sep 10, 2014 23.68 24.01 23.59 23.98 1,437,226 +0.32(+1.37%)
Sep 09, 2014 23.73 23.79 23.59 23.66 1,120,794 -0.12(-0.51%)
Sep 08, 2014 23.92 23.96 23.73 23.78 661,281 -0.15(-0.62%)
Sep 05, 2014 23.71 23.94 23.67 23.93 671,393 +0.15(+0.63%)
Sep 04, 2014 23.84 23.98 23.70 23.78 1,315,090 -0.05(-0.20%)
Sep 03, 2014 24.00 24.06 23.79 23.83 902,131 -0.09(-0.40%)
Sep 02, 2014 23.70 23.92 23.63 23.92 1,167,431 +0.20(+0.85%)
Aug 29, 2014 23.64 23.72 23.72 23.72 678,413 +0.18(+0.78%)
Aug 28, 2014 23.50 23.63 23.35 23.54 580,793 -0.09(-0.37%)
Aug 27, 2014 23.60 23.76 23.55 23.63 606,133 +0.00(+0.00%)
Aug 26, 2014 23.59 23.67 23.52 23.63 500,388 +0.04(+0.17%)
Aug 25, 2014 23.73 23.79 23.54 23.59 692,661 -0.10(-0.43%)
Aug 22, 2014 23.65 23.75 23.53 23.69 1,350,860 -0.01(-0.06%)
Aug 21, 2014 23.71 23.74 23.50 23.70 784,518 +0.07(+0.29%)
Aug 20, 2014 23.62 23.79 23.52 23.63 1,186,962 -0.17(-0.71%)
Aug 19, 2014 23.55 23.80 23.52 23.80 1,686,921 +0.34(+1.47%)
Aug 18, 2014 23.29 23.55 23.28 23.46 899,252 +0.34(+1.46%)
Aug 15, 2014 23.34 23.44 23.05 23.12 1,046,491 -0.16(-0.67%)
Aug 14, 2014 23.19 23.31 23.07 23.27 771,294 +0.17(+0.73%)
Aug 13, 2014 23.11 23.19 22.92 23.11 975,272 +0.12(+0.53%)
Aug 12, 2014 23.00 23.12 22.89 22.98 803,671 -0.04(-0.18%)
Aug 11, 2014 22.84 23.04 22.83 23.02 951,117 +0.24(+1.04%)
Aug 08, 2014 22.50 22.92 22.49 22.79 1,961,918 +0.31(+1.38%)
Aug 07, 2014 22.61 22.68 22.40 22.48 880,275 -0.03(-0.12%)
Aug 06, 2014 22.38 22.63 22.32 22.50 1,163,241 +0.04(+0.18%)
Aug 05, 2014 22.31 22.68 22.29 22.46 1,134,704 +0.04(+0.18%)
Aug 04, 2014 22.17 22.49 22.11 22.42 1,321,763 +0.36(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.