Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

160.75 -2.31 (-1.42%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 71.49 71.49 71.49 13 -1.70(-2.32%)
Oct 23, 2015 73.19 73.19 73.19 4 -0.05(-0.07%)
Oct 22, 2015 73.24 73.24 73.24 73.24 1,361 +0.56(+0.77%)
Oct 21, 2015 72.68 72.68 72.68 72.68 100 +1.14(+1.59%)
Oct 13, 2015 71.54 71.54 71.54 18 +0.65(+0.92%)
Oct 06, 2015 70.89 70.89 70.89 5 +0.54(+0.77%)
Oct 01, 2015 70.35 70.35 70.35 14 -0.59(-0.83%)
Sep 25, 2015 70.94 70.94 70.94 67 +0.11(+0.15%)
Sep 23, 2015 70.83 70.83 70.83 0 -0.61(-0.85%)
Sep 21, 2015 71.44 71.44 71.44 0 +2.67(+3.89%)
Sep 09, 2015 68.77 68.77 68.77 27 -2.24(-3.16%)
Sep 08, 2015 71.06 71.06 71.01 71.01 701 +1.74(+2.51%)
Sep 04, 2015 69.27 69.27 69.27 0 -0.47(-0.67%)
Sep 03, 2015 69.74 69.74 69.74 69.74 146 +1.73(+2.54%)
Sep 02, 2015 68.01 68.01 68.01 68.01 104 -0.95(-1.38%)
Aug 31, 2015 68.96 68.96 68.96 14 +1.19(+1.76%)
Aug 25, 2015 67.77 67.77 67.77 20 -0.57(-0.83%)
Aug 21, 2015 68.34 68.34 68.34 4,713 -1.86(-2.65%)
Aug 20, 2015 70.18 70.20 70.18 70.20 203 -0.32(-0.45%)
Aug 19, 2015 70.10 70.52 70.10 70.52 309 +0.99(+1.43%)
Aug 11, 2015 69.53 69.53 69.53 7 +0.20(+0.28%)
Aug 07, 2015 69.33 69.33 69.33 13 -0.99(-1.41%)
Aug 06, 2015 70.32 70.32 70.32 70.32 168 +0.80(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.