Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 25, 2012 0.0821 0.0821 0.0700 0.0700 12,666 -0.01(-14.74%)
Oct 24, 2012 0.0821 0.0832 0.0821 0.0821 15,200 -0.00(-0.12%)
Oct 23, 2012 0.0870 0.0870 0.0822 0.0822 48,100 -0.00(-5.52%)
Oct 17, 2012 0.0870 0.0870 0.0870 0.0870 0 -0.00(-3.33%)
Oct 16, 2012 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 15, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 11, 2012 0.1000 0.1000 0.0900 0.0900 40,920 +0.00(+0.00%)
Oct 10, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 09, 2012 0.0920 0.0920 0.0886 0.0900 65,200 -0.01(-10.00%)
Oct 08, 2012 0.1100 0.1100 0.1000 0.1000 15,600 +0.00(+0.00%)
Oct 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2012 0.0860 0.1000 0.0860 0.1000 7,400 +0.01(+17.65%)
Oct 02, 2012 0.0900 0.1100 0.0850 0.0850 86,400 +0.01(+6.25%)
Oct 01, 2012 0.0700 0.1100 0.0700 0.0800 128,200 +0.00(+0.00%)
Sep 28, 2012 0.0800 0.0800 0.0800 0.0800 47,200 +0.00(+0.00%)
Sep 27, 2012 0.0900 0.0900 0.0800 0.0800 127,061 +0.00(+0.00%)
Sep 26, 2012 0.0800 0.0800 0.0750 0.0800 51,738 +0.00(+0.00%)
Sep 25, 2012 0.0810 0.0810 0.0800 0.0800 60,000 -0.01(-5.88%)
Sep 24, 2012 0.0850 0.0850 0.0810 0.0850 28,375 -0.00(-5.56%)
Sep 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2012 0.0950 0.0950 0.0900 0.0900 29,900 +0.00(+5.88%)
Sep 18, 2012 0.0850 0.0850 0.0850 0.0850 23,000 -0.03(-29.17%)
Sep 17, 2012 0.1000 0.1200 0.1000 0.1200 13,500 +0.04(+50.00%)
Sep 14, 2012 0.0950 0.1000 0.0800 0.0800 45,001 -0.01(-12.09%)
Sep 13, 2012 0.0950 0.0950 0.0910 0.0910 15,000 -0.00(-4.21%)
Sep 12, 2012 0.0950 0.0950 0.0950 0.0950 35,700 +0.00(+0.00%)
Sep 11, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 10, 2012 0.0948 0.1000 0.0948 0.0950 29,000 +0.00(+0.21%)
Sep 06, 2012 0.0948 0.0948 0.0948 0 +0.00(+5.33%)
Sep 05, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 04, 2012 0.1000 0.1000 0.0801 0.0900 68,775 -0.01(-10.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Aug 30, 2012 0.0900 0.1000 0.0900 0.1000 14,000 +0.02(+24.53%)
Aug 29, 2012 0.0803 0.0803 0.0803 0.0803 29,663 -0.02(-19.70%)
Aug 24, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 23, 2012 0.1100 0.1100 0.0900 0.0900 39,756 -0.03(-25.00%)
Aug 22, 2012 0.1050 0.1200 0.1050 0.1200 31,050 +0.01(+11.11%)
Aug 21, 2012 0.1070 0.1080 0.1070 0.1080 63,753 +0.01(+13.68%)
Aug 20, 2012 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Aug 17, 2012 0.0950 0.1100 0.0950 0.1100 9,000 +0.00(+0.00%)
Aug 16, 2012 0.1100 0.1100 0.1100 0.1100 11,350 +0.01(+10.00%)
Aug 15, 2012 0.1100 0.1100 0.0850 0.1000 47,200 -0.02(-13.79%)
Aug 14, 2012 0.1200 0.1200 0.1160 0.1160 4,115 -0.00(-3.33%)
Aug 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 08, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 06, 2012 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 03, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Aug 02, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.