Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3584 0.3584 0.3500 0.3500 2,400 -0.01(-2.48%)
Oct 27, 2015 0.3589 0.3589 0.3589 0 -0.01(-1.73%)
Oct 22, 2015 0.3652 0.3652 0.3652 0 +0.05(+14.13%)
Oct 21, 2015 0.3200 0.3200 0.3000 0.3200 48,500 +0.01(+3.23%)
Oct 19, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.03%)
Oct 16, 2015 0.3100 0.3399 0.3030 0.3099 17,800 +0.01(+3.30%)
Oct 15, 2015 0.2800 0.3989 0.2800 0.3000 48,277 -0.01(-3.23%)
Oct 14, 2015 0.2902 0.3100 0.2901 0.3100 15,550 -0.03(-10.12%)
Oct 13, 2015 0.2802 0.3449 0.2802 0.3449 8,950 -0.00(-1.12%)
Oct 09, 2015 0.3488 0.3488 0.3488 0 -0.00(-0.29%)
Oct 08, 2015 0.2950 0.3498 0.2801 0.3498 21,790 +0.05(+16.60%)
Oct 06, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2015 0.3100 0.3500 0.3000 0.3000 7,142 +0.00(+0.33%)
Oct 02, 2015 0.2990 0.2990 0.2800 0.2990 33,633 +0.00(+0.00%)
Sep 30, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Sep 29, 2015 0.2990 0.2990 0.2990 0.2990 1,000 -0.00(-0.33%)
Sep 28, 2015 0.3300 0.3400 0.2801 0.3000 42,323 +0.00(+0.00%)
Sep 25, 2015 0.3100 0.3100 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 24, 2015 0.3100 0.3100 0.3000 0.3000 15,600 -0.02(-6.25%)
Sep 23, 2015 0.3400 0.3400 0.3200 0.3200 5,980 -0.02(-5.88%)
Sep 22, 2015 0.3400 0.3400 0.3400 0.3400 1,980 +0.00(+0.00%)
Sep 21, 2015 0.2800 0.3400 0.2800 0.3400 41,460 +0.09(+36.00%)
Sep 18, 2015 0.2498 0.3400 0.2498 0.2500 15,790 +0.00(+0.00%)
Sep 17, 2015 0.2700 0.2700 0.2500 0.2500 24,550 -0.03(-10.71%)
Sep 16, 2015 0.2300 0.2800 0.2300 0.2800 23,700 +0.06(+27.27%)
Sep 15, 2015 0.3000 0.3000 0.2150 0.2200 81,860 -0.03(-12.00%)
Sep 14, 2015 0.3100 0.3100 0.2496 0.2500 64,918 -0.05(-16.67%)
Sep 11, 2015 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Sep 10, 2015 0.3100 0.3100 0.3000 0.3000 10,500 -0.00(-0.66%)
Sep 09, 2015 0.3020 0.3100 0.3000 0.3020 27,335 -0.01(-2.58%)
Sep 08, 2015 0.3101 0.3279 0.3000 0.3100 27,528 -0.02(-6.06%)
Sep 04, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 03, 2015 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Sep 02, 2015 0.3400 0.3400 0.3400 0.3400 2,727 -0.01(-2.86%)
Aug 31, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 28, 2015 0.3650 0.3650 0.3000 0.3400 7,000 -0.04(-10.50%)
Aug 27, 2015 0.3799 0.3799 0.3799 0.3799 2,110 +0.00(+0.00%)
Aug 26, 2015 0.3799 0.3799 0.3799 0.3799 1,000 +0.00(+0.00%)
Aug 25, 2015 0.3800 0.3800 0.3799 0.3799 4,000 -0.00(-0.03%)
Aug 24, 2015 0.3900 0.3988 0.1500 0.3800 78,050 -0.03(-6.17%)
Aug 20, 2015 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Aug 19, 2015 0.3900 0.3900 0.3900 0.3900 27,000 +0.00(+0.00%)
Aug 18, 2015 0.3900 0.3900 0.3900 0.3900 20,000 -0.02(-3.70%)
Aug 17, 2015 0.4200 0.4200 0.4050 0.4050 37,044 +0.01(+1.25%)
Aug 14, 2015 0.4203 0.4203 0.3998 0.4000 7,515 -0.06(-13.02%)
Aug 13, 2015 0.4020 0.4599 0.4000 0.4599 11,925 +0.06(+14.97%)
Aug 12, 2015 0.4500 0.4500 0.4000 0.4000 24,964 -0.06(-13.04%)
Aug 11, 2015 0.4600 0.4600 0.4600 0.4600 2,726 +0.00(+0.00%)
Aug 10, 2015 0.4600 0.4600 0.4600 0.4600 5,350 +0.00(+0.00%)
Aug 05, 2015 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 04, 2015 0.4600 0.5000 0.4400 0.4500 10,400 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.