Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0141 0.0141 0.0140 0.0140 60,000 +0.00(+0.00%)
Oct 27, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 26, 2017 0.0170 0.0170 0.0140 0.0140 203,700 -0.00(-12.50%)
Oct 24, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 19, 2017 0.0160 0.0160 0.0160 0 -0.00(-6.98%)
Oct 18, 2017 0.0172 0.0172 0.0172 0.0172 12,500 +0.00(+17.01%)
Oct 13, 2017 0.0147 0.0147 0.0147 0 +0.00(+0.00%)
Oct 11, 2017 0.0147 0.0147 0.0147 0 -0.00(-20.54%)
Oct 06, 2017 0.0185 0.0185 0.0185 0 +0.00(+37.04%)
Oct 05, 2017 0.0135 0.0135 0.0135 0.0135 55,000 -0.01(-32.50%)
Oct 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+8.70%)
Oct 02, 2017 0.0184 0.0184 0.0184 0.0184 13,333 +0.00(+22.67%)
Sep 29, 2017 0.0153 0.0153 0.0150 0.0150 5,268 -0.00(-14.29%)
Sep 27, 2017 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Sep 26, 2017 0.0177 0.0180 0.0177 0.0180 51,200 +0.00(+21.62%)
Sep 22, 2017 0.0148 0.0148 0.0148 0 -0.00(-1.33%)
Sep 21, 2017 0.0150 0.0150 0.0150 0.0150 3,649 +0.00(+3.45%)
Sep 20, 2017 0.0184 0.0184 0.0145 0.0145 53,051 +0.00(+19.83%)
Sep 19, 2017 0.0240 0.0240 0.0121 0.0121 35,800 -0.00(-6.92%)
Sep 18, 2017 0.0181 0.0181 0.0126 0.0130 121,048 -0.00(-25.71%)
Sep 15, 2017 0.0169 0.0175 0.0169 0.0175 19,000 +0.00(+6.06%)
Sep 14, 2017 0.0232 0.0245 0.0165 0.0165 21,100 -0.00(-17.50%)
Sep 13, 2017 0.0112 0.0200 0.0110 0.0200 59,300 +0.01(+33.33%)
Sep 12, 2017 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Sep 11, 2017 0.0255 0.0260 0.0199 0.0200 255,300 -0.01(-38.46%)
Sep 05, 2017 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
Aug 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+31.58%)
Aug 29, 2017 0.0266 0.0266 0.0266 0.0266 2,155 -0.02(-38.00%)
Aug 24, 2017 0.0429 0.0429 0.0429 0 -0.00(-9.38%)
Aug 22, 2017 0.0473 0.0473 0.0473 0 +0.01(+30.20%)
Aug 15, 2017 0.0364 0.0364 0.0364 0 +0.00(+1.00%)
Aug 14, 2017 0.0360 0.0360 0.0310 0.0360 13,240 +0.00(+12.50%)
Aug 11, 2017 0.0320 0.0320 0.0320 0.0320 43,250 +0.00(+0.00%)
Aug 10, 2017 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Aug 09, 2017 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Aug 08, 2017 0.0320 0.0320 0.0320 0.0320 4,060 -0.01(-26.44%)
Aug 07, 2017 0.0350 0.0435 0.0306 0.0435 19,826 +0.00(+9.02%)
Aug 04, 2017 0.0399 0.0399 0.0399 0.0399 5,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.