Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4997 +0.0194 (+4.04%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0240 0.0240 0.0240 0 +0.00(+11.11%)
Oct 25, 2019 0.0216 0.0216 0.0216 0 +0.00(+0.47%)
Oct 24, 2019 0.0215 0.0215 0.0215 0.0215 4,863 -0.01(-29.51%)
Oct 23, 2019 0.0289 0.0305 0.0289 0.0305 2,050 +0.00(+7.02%)
Oct 22, 2019 0.0285 0.0285 0.0285 0.0285 1,190 -0.00(-7.47%)
Oct 18, 2019 0.0308 0.0308 0.0308 0 +0.00(+5.48%)
Oct 14, 2019 0.0292 0.0292 0.0292 0 -0.00(-7.30%)
Oct 08, 2019 0.0315 0.0315 0.0315 0 -0.00(-3.08%)
Oct 07, 2019 0.0368 0.0368 0.0280 0.0325 8,200 +0.00(+16.07%)
Oct 04, 2019 0.0280 0.0280 0.0280 0.0280 400 -0.01(-23.91%)
Sep 30, 2019 0.0368 0.0368 0.0368 0 +0.00(+13.23%)
Sep 26, 2019 0.0325 0.0325 0.0325 0 +0.00(+15.66%)
Sep 25, 2019 0.0385 0.0385 0.0281 0.0281 110,900 -0.01(-26.82%)
Sep 24, 2019 0.0390 0.0390 0.0384 0.0384 10,000 -0.00(-0.26%)
Sep 23, 2019 0.0385 0.0385 0.0385 0.0385 3,500 +0.00(+0.26%)
Sep 20, 2019 0.0384 0.0384 0.0384 0.0384 13,500 +0.01(+17.79%)
Sep 13, 2019 0.0326 0.0326 0.0326 0 -0.01(-18.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-9.50%)
Sep 05, 2019 0.0442 0.0442 0.0442 0.0442 1,000 +0.01(+14.81%)
Sep 04, 2019 0.0385 0.0385 0.0385 0.0385 1,766 -0.01(-14.25%)
Aug 30, 2019 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Aug 29, 2019 0.0397 0.0400 0.0396 0.0400 65,000 +0.00(+0.76%)
Aug 28, 2019 0.0397 0.0397 0.0397 0.0397 1,100 +0.01(+22.15%)
Aug 22, 2019 0.0325 0.0325 0.0325 0 -0.01(-16.02%)
Aug 21, 2019 0.0388 0.0388 0.0387 0.0387 48,030 -0.00(-0.26%)
Aug 20, 2019 0.0280 0.0388 0.0280 0.0388 87,012 +0.02(+72.44%)
Aug 19, 2019 0.0225 0.0225 0.0225 0.0225 15,300 -0.00(-12.45%)
Aug 15, 2019 0.0257 0.0257 0.0257 0 +0.00(+1.18%)
Aug 14, 2019 0.0254 0.0254 0.0254 0.0254 1,010 -0.00(-9.29%)
Aug 13, 2019 0.0280 0.0280 0.0280 0.0280 1,400 +0.00(+6.46%)
Aug 12, 2019 0.0263 0.0263 0.0263 0.0263 5,000 -0.00(-5.73%)
Aug 09, 2019 0.0300 0.0300 0.0279 0.0279 9,000 -0.00(-7.00%)
Aug 08, 2019 0.0300 0.0300 0.0275 0.0300 6,200 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 06, 2019 0.0285 0.0300 0.0280 0.0300 21,112 +0.00(+0.00%)
Aug 05, 2019 0.0320 0.0320 0.0280 0.0300 78,248 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.