Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0745 0.0750 0.0640 0.0652 43,150 +0.00(+3.33%)
Oct 28, 2021 0.0700 0.0700 0.0631 0.0631 40,000 -0.01(-11.87%)
Oct 27, 2021 0.0650 0.0716 0.0631 0.0716 132,405 -0.00(-3.89%)
Oct 26, 2021 0.0646 0.0745 0.0630 0.0745 52,201 +0.00(+6.73%)
Oct 25, 2021 0.0699 0.0699 0.0646 0.0698 113,726 -0.01(-6.93%)
Oct 22, 2021 0.0700 0.0750 0.0630 0.0750 72,990 +0.01(+13.98%)
Oct 21, 2021 0.0636 0.0740 0.0636 0.0658 37,005 +0.00(+3.46%)
Oct 20, 2021 0.0640 0.0700 0.0636 0.0636 67,827 -0.01(-15.20%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 27,520 +0.00(+7.14%)
Oct 18, 2021 0.0700 0.0701 0.0630 0.0700 70,164 +0.00(+5.26%)
Oct 15, 2021 0.0749 0.0749 0.0665 0.0665 16,364 -0.01(-11.21%)
Oct 14, 2021 0.0690 0.0749 0.0690 0.0749 7,000 +0.00(+7.00%)
Oct 13, 2021 0.0660 0.0700 0.0660 0.0700 16,653 -0.00(-2.10%)
Oct 12, 2021 0.0690 0.0715 0.0690 0.0715 43,197 +0.01(+8.33%)
Oct 11, 2021 0.0700 0.0700 0.0660 0.0660 38,912 -0.00(-5.71%)
Oct 08, 2021 0.0700 0.0700 0.0700 0.0700 32,300 +0.00(+0.14%)
Oct 07, 2021 0.0707 0.0707 0.0650 0.0699 53,200 -0.00(-2.92%)
Oct 06, 2021 0.0720 0.0720 0.0685 0.0720 9,000 +0.01(+10.77%)
Oct 05, 2021 0.0695 0.0739 0.0650 0.0650 47,865 +0.00(+7.44%)
Oct 04, 2021 0.0505 0.0700 0.0501 0.0605 69,625 -0.00(-0.82%)
Oct 01, 2021 0.0620 0.0655 0.0600 0.0610 37,655 -0.01(-10.69%)
Sep 30, 2021 0.0668 0.0683 0.0666 0.0683 31,700 +0.00(+7.56%)
Sep 29, 2021 0.0689 0.0700 0.0635 0.0635 110,080 +0.00(+7.26%)
Sep 28, 2021 0.0640 0.0640 0.0592 0.0592 200 +0.00(+0.17%)
Sep 27, 2021 0.0609 0.0700 0.0560 0.0591 311,849 -0.00(-1.50%)
Sep 23, 2021 0.0600 0.0600 0.0600 1 -0.00(-4.00%)
Sep 22, 2021 0.0520 0.0625 0.0520 0.0625 5,465 +0.01(+19.05%)
Sep 21, 2021 0.0525 0.0525 0.0525 0.0525 20,000 +0.00(+0.77%)
Sep 20, 2021 0.0525 0.0525 0.0521 0.0521 2,000 -0.01(-17.17%)
Sep 17, 2021 0.0610 0.0629 0.0600 0.0629 74,319 +0.00(+3.11%)
Sep 16, 2021 0.0610 0.0610 0.0560 0.0610 31,986 +0.00(+1.67%)
Sep 14, 2021 0.0600 0.0600 0.0600 15 -0.00(-3.07%)
Sep 13, 2021 0.0620 0.0620 0.0500 0.0619 202,352 -0.00(-0.16%)
Sep 10, 2021 0.0616 0.0620 0.0534 0.0620 13,400 +0.00(+3.33%)
Sep 09, 2021 0.0500 0.0620 0.0500 0.0600 184,265 +0.00(+8.30%)
Sep 08, 2021 0.0554 0.0554 0.0554 0.0554 7,350 +0.01(+11.92%)
Sep 07, 2021 0.0500 0.0551 0.0430 0.0495 60,497 -0.01(-12.08%)
Sep 03, 2021 0.0563 0.0563 0.0563 0.0563 800 -0.01(-13.12%)
Aug 31, 2021 0.0648 0.0648 0.0648 0 -0.00(-4.00%)
Aug 27, 2021 0.0675 0.0675 0.0675 10 -0.00(-3.43%)
Aug 26, 2021 0.0560 0.0699 0.0560 0.0699 21,600 +0.01(+20.52%)
Aug 25, 2021 0.0520 0.0700 0.0515 0.0580 113,386 +0.01(+11.97%)
Aug 23, 2021 0.0518 0.0518 0.0518 0 +0.00(+3.60%)
Aug 20, 2021 0.0500 0.0520 0.0500 0.0500 26,825 -0.00(-1.96%)
Aug 19, 2021 0.0510 0.0510 0.0510 0.0510 300 -0.00(-0.97%)
Aug 18, 2021 0.0515 0.0515 0.0515 0.0515 7,502 +0.00(+3.00%)
Aug 17, 2021 0.0580 0.0580 0.0500 0.0500 15,375 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 22,090 +0.00(+0.20%)
Aug 11, 2021 0.0500 0.0593 0.0401 0.0499 107,501 -0.00(-4.04%)
Aug 10, 2021 0.0493 0.0520 0.0493 0.0520 85,190 +0.00(+7.22%)
Aug 09, 2021 0.0486 0.0486 0.0485 0.0485 17,600 -0.00(-0.61%)
Aug 06, 2021 0.0515 0.0550 0.0488 0.0488 58,330 -0.00(-1.01%)
Aug 05, 2021 0.0486 0.0500 0.0486 0.0493 8,500 -0.00(-1.40%)
Aug 04, 2021 0.0485 0.0500 0.0485 0.0500 54,391 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.