Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.180 2.180 2.030 2.040 19,400 +0.00(+0.00%)
Oct 29, 2020 2.024 2.061 2.024 2.040 8,163 -0.00(-0.24%)
Oct 28, 2020 2.150 2.150 2.000 2.045 49,186 -0.12(-5.76%)
Oct 27, 2020 2.172 2.190 2.150 2.170 3,989 -0.02(-0.91%)
Oct 26, 2020 2.131 2.230 2.130 2.190 17,832 +0.06(+2.83%)
Oct 23, 2020 2.203 2.203 2.090 2.130 9,000 +0.02(+1.17%)
Oct 22, 2020 2.130 2.140 2.090 2.105 22,018 -0.01(-0.53%)
Oct 21, 2020 2.233 2.233 2.116 2.116 7,785 -0.01(-0.67%)
Oct 20, 2020 2.130 2.260 2.130 2.131 43,820 -0.11(-4.89%)
Oct 19, 2020 2.360 2.380 2.217 2.240 17,027 +0.01(+0.40%)
Oct 16, 2020 2.260 2.260 2.170 2.231 19,300 -0.03(-1.28%)
Oct 15, 2020 2.260 2.295 2.150 2.260 15,013 +0.03(+1.35%)
Oct 14, 2020 2.310 2.338 2.202 2.230 21,740 -0.02(-0.89%)
Oct 13, 2020 2.250 2.265 2.100 2.250 97,403 +0.07(+3.21%)
Oct 12, 2020 2.150 2.200 1.920 2.180 54,794 +0.18(+9.00%)
Oct 09, 2020 2.000 2.000 1.960 2.000 5,100 +0.05(+2.56%)
Oct 08, 2020 1.940 1.950 1.840 1.950 10,453 +0.05(+2.63%)
Oct 07, 2020 1.877 2.000 1.877 1.900 18,349 -0.02(-0.94%)
Oct 06, 2020 1.860 1.954 1.830 1.918 18,433 +0.06(+3.12%)
Oct 05, 2020 1.792 1.900 1.792 1.860 10,315 +0.02(+1.09%)
Oct 02, 2020 1.880 1.880 1.790 1.840 14,400 -0.06(-3.10%)
Oct 01, 2020 1.820 2.047 1.820 1.899 44,872 -0.10(-5.06%)
Sep 30, 2020 1.928 2.000 1.880 2.000 7,740 +0.01(+0.26%)
Sep 29, 2020 1.890 2.104 1.860 1.995 17,298 +0.11(+5.86%)
Sep 28, 2020 1.972 2.050 1.881 1.884 18,782 -0.13(-6.25%)
Sep 25, 2020 1.990 2.052 1.990 2.010 11,600 +0.00(+0.00%)
Sep 24, 2020 1.760 2.090 1.717 2.010 41,419 +0.19(+10.36%)
Sep 23, 2020 1.985 1.985 1.821 1.821 16,477 -0.07(-3.79%)
Sep 22, 2020 1.895 1.940 1.870 1.893 19,748 -0.03(-1.40%)
Sep 21, 2020 2.170 2.170 1.840 1.920 83,502 -0.25(-11.52%)
Sep 18, 2020 2.200 2.252 2.080 2.170 14,100 -0.05(-2.25%)
Sep 17, 2020 2.070 2.220 2.070 2.220 21,779 +0.00(+0.00%)
Sep 16, 2020 2.350 2.403 2.200 2.220 25,509 +0.02(+0.91%)
Sep 15, 2020 2.280 2.353 2.180 2.200 24,644 -0.16(-6.78%)
Sep 14, 2020 2.400 2.433 2.303 2.360 23,685 -0.04(-1.67%)
Sep 11, 2020 2.410 2.410 2.280 2.400 51,600 +0.04(+1.69%)
Sep 10, 2020 2.509 2.540 2.300 2.360 70,488 +0.02(+0.85%)
Sep 09, 2020 2.450 2.570 2.190 2.340 412,327 +0.34(+17.00%)
Sep 04, 2020 2.000 2.000 2.000 0 +0.09(+4.78%)
Sep 03, 2020 2.020 2.050 1.890 1.909 27,056 -0.09(-4.35%)
Sep 02, 2020 2.135 2.135 1.960 1.996 31,257 -0.06(-2.89%)
Sep 01, 2020 2.030 2.136 1.940 2.055 50,629 +0.02(+0.74%)
Aug 31, 2020 2.100 2.110 2.000 2.040 47,923 -0.07(-3.32%)
Aug 28, 2020 2.055 2.240 2.055 2.110 37,900 -0.08(-3.61%)
Aug 27, 2020 2.166 2.190 2.120 2.189 19,615 +0.01(+0.41%)
Aug 26, 2020 2.220 2.220 2.155 2.180 24,728 -0.02(-0.91%)
Aug 25, 2020 2.230 2.230 2.120 2.200 33,965 -0.02(-0.83%)
Aug 24, 2020 2.320 2.500 2.200 2.218 43,358 -0.11(-4.58%)
Aug 21, 2020 2.400 2.408 2.245 2.325 26,400 -0.00(-0.17%)
Aug 20, 2020 2.190 2.365 2.110 2.329 22,787 +0.14(+6.35%)
Aug 19, 2020 2.260 2.260 2.160 2.190 51,051 +0.01(+0.46%)
Aug 18, 2020 2.202 2.280 2.140 2.180 30,642 +0.08(+4.03%)
Aug 17, 2020 1.945 2.160 1.945 2.096 51,116 +0.15(+7.65%)
Aug 14, 2020 1.921 2.072 1.900 1.947 18,100 -0.07(-3.63%)
Aug 13, 2020 2.030 2.100 1.900 2.020 68,327 +0.01(+0.50%)
Aug 12, 2020 2.200 2.200 1.920 2.010 95,959 -0.17(-7.78%)
Aug 11, 2020 2.080 2.330 2.070 2.179 68,435 -0.14(-6.18%)
Aug 10, 2020 2.375 2.540 2.250 2.323 74,200 -0.06(-2.39%)
Aug 07, 2020 2.360 2.450 2.200 2.380 101,400 +0.02(+0.85%)
Aug 06, 2020 2.430 2.470 2.256 2.360 154,029 +0.05(+2.39%)
Aug 05, 2020 2.190 2.450 2.050 2.305 234,725 +0.41(+21.32%)
Aug 04, 2020 1.792 2.071 1.761 1.900 346,501 +0.19(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.