Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0038 0.0038 0.0034 0.0036 1,184,969 -0.00(-2.70%)
Oct 30, 2023 0.0037 0.0037 0.0036 0.0037 305,200 -0.00(-2.63%)
Oct 27, 2023 0.0040 0.0044 0.0031 0.0038 292,916 -0.00(-15.56%)
Oct 25, 2023 0.0045 99 +0.00(+18.42%)
Oct 24, 2023 0.0035 0.0040 0.0035 0.0038 260,914 -0.00(-5.00%)
Oct 23, 2023 0.0036 0.0040 0.0035 0.0040 43,729 +0.00(+0.00%)
Oct 20, 2023 0.0039 0.0040 0.0031 0.0040 840,499 +0.00(+2.56%)
Oct 19, 2023 0.0037 0.0040 0.0034 0.0039 41,150 +0.00(+2.63%)
Oct 18, 2023 0.0043 0.0043 0.0035 0.0038 52,816 -0.00(-11.63%)
Oct 17, 2023 0.0043 0.0043 0.0039 0.0043 112,000 -0.00(-4.44%)
Oct 16, 2023 0.0035 0.0045 0.0031 0.0045 1,158,274 +0.00(+12.50%)
Oct 13, 2023 0.0036 0.0040 0.0032 0.0040 101,833 +0.00(+11.11%)
Oct 12, 2023 0.0038 0.0040 0.0036 0.0036 713,200 +0.00(+5.88%)
Oct 11, 2023 0.0040 0.0040 0.0026 0.0034 1,691,598 -0.00(-10.53%)
Oct 10, 2023 0.0037 0.0040 0.0033 0.0038 222,000 +0.00(+2.70%)
Oct 09, 2023 0.0040 0.0040 0.0033 0.0037 213,109 -0.00(-7.50%)
Oct 06, 2023 0.0030 0.0040 0.0030 0.0040 243,990 +0.00(+33.33%)
Oct 05, 2023 0.0036 0.0036 0.0030 0.0030 696,000 -0.00(-16.67%)
Oct 04, 2023 0.0035 0.0036 0.0035 0.0036 880,458 +0.00(+0.00%)
Oct 03, 2023 0.0040 0.0040 0.0032 0.0036 474,494 -0.00(-10.00%)
Oct 02, 2023 0.0039 0.0040 0.0038 0.0040 434,900 +0.00(+5.26%)
Sep 29, 2023 0.0033 0.0038 0.0031 0.0038 942,416 +0.00(+15.15%)
Sep 28, 2023 0.0032 0.0035 0.0027 0.0033 8,725,066 -0.00(-5.71%)
Sep 27, 2023 0.0035 0.0035 0.0031 0.0035 739,314 +0.00(+0.00%)
Sep 26, 2023 0.0036 0.0038 0.0032 0.0035 227,190 -0.00(-7.89%)
Sep 25, 2023 0.0032 0.0040 0.0035 0.0038 1,202,712 -0.00(-7.32%)
Sep 22, 2023 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-2.38%)
Sep 21, 2023 0.0040 0.0042 0.0039 0.0042 124,619 +0.00(+5.00%)
Sep 20, 2023 0.0037 0.0040 0.0035 0.0040 1,402,399 -0.00(-6.98%)
Sep 19, 2023 0.0043 0.0043 0.0043 0.0043 16,451 +0.00(+0.00%)
Sep 18, 2023 0.0044 0.0045 0.0040 0.0043 307,809 -0.00(-2.27%)
Sep 15, 2023 0.0045 0.0045 0.0041 0.0044 384,068 -0.00(-2.22%)
Sep 14, 2023 0.0044 0.0045 0.0044 0.0045 21,355 +0.00(+0.00%)
Sep 13, 2023 0.0046 0.0046 0.0040 0.0045 2,087,036 -0.00(-2.17%)
Sep 12, 2023 0.0044 0.0048 0.0043 0.0046 1,249,461 +0.00(+4.55%)
Sep 11, 2023 0.0042 0.0047 0.0042 0.0044 554,736 -0.00(-6.38%)
Sep 08, 2023 0.0046 0.0047 0.0043 0.0047 23,801 +0.00(+0.00%)
Sep 07, 2023 0.0046 0.0047 0.0045 0.0047 251,830 +0.00(+11.90%)
Sep 06, 2023 0.0046 0.0048 0.0042 0.0042 1,194,899 -0.00(-8.70%)
Sep 05, 2023 0.0046 0.0048 0.0046 0.0046 414,316 +0.00(+2.22%)
Sep 01, 2023 0.0045 0.0045 0.0045 0.0045 1,000,000 +0.00(+2.27%)
Aug 31, 2023 0.0045 0.0048 0.0044 0.0044 1,586,890 -0.00(-2.22%)
Aug 30, 2023 0.0046 0.0048 0.0044 0.0045 64,000 +0.00(+2.27%)
Aug 29, 2023 0.0047 0.0047 0.0044 0.0044 714,500 -0.00(-2.22%)
Aug 28, 2023 0.0044 0.0045 0.0044 0.0045 190,603 +0.00(+0.00%)
Aug 25, 2023 0.0046 0.0047 0.0045 0.0045 513,500 +0.00(+0.00%)
Aug 24, 2023 0.0045 0.0045 0.0044 0.0045 700,579 +0.00(+0.00%)
Aug 23, 2023 0.0046 0.0046 0.0045 0.0045 205,813 -0.00(-4.26%)
Aug 22, 2023 0.0044 0.0047 0.0044 0.0047 199,924 +0.00(+0.00%)
Aug 21, 2023 0.0045 0.0049 0.0045 0.0047 40,900 +0.00(+4.44%)
Aug 18, 2023 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Aug 17, 2023 0.0049 0.0049 0.0044 0.0045 16,295 -0.00(-4.26%)
Aug 16, 2023 0.0045 0.0047 0.0045 0.0047 47,444 -0.00(-2.08%)
Aug 15, 2023 0.0045 0.0048 0.0045 0.0048 108,000 +0.00(+2.13%)
Aug 14, 2023 0.0045 0.0047 0.0045 0.0047 440,918 +0.00(+4.44%)
Aug 11, 2023 0.0044 0.0047 0.0044 0.0045 1,287,342 +0.00(+0.00%)
Aug 10, 2023 0.0046 0.0046 0.0044 0.0045 701,695 -0.00(-2.17%)
Aug 09, 2023 0.0047 0.0047 0.0046 0.0046 37,050 -0.00(-4.17%)
Aug 08, 2023 0.0047 0.0048 0.0044 0.0048 2,046,950 +0.00(+2.13%)
Aug 07, 2023 0.0047 0.0048 0.0047 0.0047 79,000 +0.00(+0.00%)
Aug 04, 2023 0.0045 0.0048 0.0045 0.0047 327,741 +0.00(+0.00%)
Aug 03, 2023 0.0049 0.0049 0.0044 0.0047 620,879 -0.00(-4.08%)
Aug 02, 2023 0.0044 0.0049 0.0044 0.0049 1,878,200 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.