Indicators

Scottish & South ADR (OP: SSEZY )

22.98 -0.21 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.59	21.97	21.59	21.67	20,288	-0.22(-1.01%)
Oct 28, 2011	21.90	21.90	21.70	21.89	5,984	+0.14(+0.64%)
Oct 27, 2011	21.85	21.97	21.57	21.75	16,860	+0.03(+0.14%)
Oct 26, 2011	21.54	21.80	21.28	21.72	10,065	+0.15(+0.70%)
Oct 25, 2011	21.75	21.78	21.54	21.57	8,563	-0.05(-0.23%)
Oct 24, 2011	21.44	21.84	21.44	21.62	12,258	-0.08(-0.37%)
Oct 21, 2011	21.73	21.85	21.60	21.70	10,213	+0.30(+1.40%)
Oct 20, 2011	21.48	21.69	21.32	21.40	8,009	+0.33(+1.57%)
Oct 19, 2011	21.25	21.49	21.05	21.07	8,775	-0.42(-1.95%)
Oct 18, 2011	21.25	21.50	20.82	21.49	16,143	+0.23(+1.08%)
Oct 17, 2011	21.33	21.55	21.26	21.26	48,661	-0.25(-1.16%)
Oct 14, 2011	21.58	21.77	21.42	21.51	29,185	+0.09(+0.42%)
Oct 13, 2011	21.00	21.42	20.95	21.42	11,530	+0.30(+1.42%)
Oct 12, 2011	21.20	21.36	21.00	21.12	33,787	+0.12(+0.57%)
Oct 11, 2011	21.15	21.18	20.87	21.00	5,239	-0.40(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.