Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.810 5.810 5.810 5.810 1,000 +0.47(+8.86%)
Oct 28, 2008 5.337 5.337 5.337 0 +0.00(+0.00%)
Oct 27, 2008 5.313 5.337 5.313 5.337 1,500 -0.24(-4.35%)
Oct 24, 2008 5.580 5.580 5.580 0 +0.00(+0.00%)
Oct 23, 2008 5.580 5.580 5.580 5.580 7,500 -0.42(-7.06%)
Oct 21, 2008 6.004 6.004 6.004 0 +0.00(+0.00%)
Oct 20, 2008 6.004 6.004 6.004 6.004 200 +0.34(+6.08%)
Oct 13, 2008 5.660 5.660 5.660 0 +0.00(+0.00%)
Oct 10, 2008 5.660 5.660 5.660 5.660 900 -1.32(-18.87%)
Oct 08, 2008 6.976 6.976 6.976 0 +0.00(+0.00%)
Oct 07, 2008 6.976 6.976 6.976 6.976 1,800 -0.06(-0.89%)
Oct 06, 2008 7.039 7.039 7.039 7.039 1,000 -0.78(-9.99%)
Oct 01, 2008 7.820 7.820 7.820 0 +0.00(+0.00%)
Sep 30, 2008 7.820 7.820 7.820 7.820 175 -1.06(-11.91%)
Sep 25, 2008 8.877 8.877 8.877 0 +0.00(+0.00%)
Sep 24, 2008 8.877 8.877 8.877 8.877 500 -0.58(-6.12%)
Aug 27, 2008 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Aug 26, 2008 9.456 9.456 9.456 9.456 500 -0.02(-0.21%)
Aug 25, 2008 9.475 9.475 9.475 9.475 500 -0.06(-0.58%)
Aug 13, 2008 9.531 9.531 9.531 9.531 0 +0.00(+0.00%)
Aug 12, 2008 9.531 9.531 9.531 9.531 0 +0.00(+0.00%)
Aug 11, 2008 9.531 9.531 9.531 9.531 0 +0.00(+0.00%)
Aug 08, 2008 9.531 9.531 9.531 9.531 0 +0.00(+0.00%)
Aug 07, 2008 9.531 9.531 9.531 9.531 0 +0.00(+0.00%)
Aug 06, 2008 9.531 9.531 9.531 0 +0.00(+0.00%)
Aug 05, 2008 9.531 9.531 9.531 9.531 600 -0.14(-1.44%)
Aug 04, 2008 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.