Indicators

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2010		11.67	11.67	11.67	0	+0.09(+0.77%)
Oct 22, 2010	11.58	11.58	11.58	11.58	600	+0.15(+1.33%)
Sep 29, 2010		11.42	11.42	11.42	0	+0.02(+0.21%)
Sep 27, 2010		11.40	11.40	11.40	0	-0.03(-0.27%)
Sep 21, 2010		11.43	11.43	11.43	0	+0.00(+0.00%)
Sep 20, 2010	11.43	11.43	11.43	11.43	500	-0.15(-1.33%)
Sep 15, 2010		11.59	11.59	11.59	0	+0.53(+4.83%)
Sep 03, 2010		11.05	11.05	11.05	0	+0.26(+2.39%)
Aug 31, 2010		10.79	10.79	10.79	0	-0.09(-0.83%)
Aug 27, 2010		10.88	10.88	10.88	0	+0.03(+0.28%)
Aug 26, 2010	10.87	10.87	10.85	10.85	300	+0.11(+1.05%)
Aug 25, 2010	10.75	10.75	10.74	10.74	525	+0.03(+0.28%)
Aug 16, 2010		10.71	10.71	10.71	0	-0.02(-0.14%)
Aug 13, 2010	10.73	10.73	10.73	10.73	300	-0.07(-0.69%)
Aug 09, 2010		10.80	10.80	10.80	0	+0.26(+2.51%)
Aug 06, 2010	10.56	10.56	10.54	10.54	500	-0.25(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.