Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 6.013 6.013 6.013 0 +0.00(+0.00%)
Oct 13, 2020 6.013 6.013 6.013 0 -0.13(-2.09%)
Oct 08, 2020 6.141 6.141 6.141 0 +0.04(+0.62%)
Oct 07, 2020 6.103 6.103 6.103 6.103 4,700 +0.13(+2.14%)
Sep 18, 2020 5.975 5.975 5.975 0 -0.10(-1.63%)
Sep 17, 2020 6.074 6.074 6.074 6.074 750 -0.01(-0.10%)
Sep 16, 2020 6.080 6.080 6.080 6.080 1,050 +0.00(+0.01%)
Sep 15, 2020 6.129 6.129 6.080 6.080 1,200 -0.06(-0.98%)
Sep 14, 2020 6.223 6.259 6.140 6.140 2,000 -0.64(-9.44%)
Aug 26, 2020 6.780 6.780 6.780 0 +0.00(+0.00%)
Aug 21, 2020 6.780 6.780 6.780 0 +0.00(+0.00%)
Aug 19, 2020 6.780 6.780 6.780 0 +0.00(+0.00%)
Aug 13, 2020 6.780 6.780 6.780 0 +0.00(+0.00%)
Aug 11, 2020 6.780 6.780 6.780 0 -0.16(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.