Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 11.05 0 -0.08(-0.72%)
Oct 18, 2022 11.13 0 -0.00(-0.00%)
Oct 13, 2022 11.13 175 -0.51(-4.38%)
Oct 05, 2022 11.64 0 +0.66(+6.01%)
Sep 29, 2022 10.98 0 -0.32(-2.83%)
Sep 28, 2022 11.30 11.30 11.30 11.30 1,000 -0.69(-5.79%)
Sep 19, 2022 11.99 0 -0.42(-3.35%)
Sep 14, 2022 12.41 0 +0.27(+2.18%)
Sep 01, 2022 12.14 0 -0.28(-2.21%)
Aug 31, 2022 12.31 12.42 12.31 12.42 1,306 -0.12(-0.96%)
Aug 29, 2022 12.54 0 -0.35(-2.72%)
Aug 25, 2022 12.89 0 -0.01(-0.08%)
Aug 18, 2022 12.90 0 -0.15(-1.15%)
Aug 16, 2022 13.05 0 +0.30(+2.33%)
Aug 12, 2022 12.75 156 +0.69(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.