Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3306 0.3306 0.3306 0.3306 4,000 +0.00(+0.39%)
Oct 30, 2013 0.3295 0.3295 0.3293 0.3293 20,250 -0.01(-1.70%)
Oct 29, 2013 0.3350 0.3350 0.3350 0.3350 500 +0.00(+1.39%)
Oct 28, 2013 0.3299 0.3350 0.3299 0.3304 3,700 +0.01(+1.60%)
Oct 25, 2013 0.3326 0.3349 0.3252 0.3252 7,350 -0.01(-4.35%)
Oct 24, 2013 0.3400 0.3400 0.3400 0.3400 5,300 +0.01(+2.50%)
Oct 23, 2013 0.3472 0.3472 0.3317 0.3317 48,137 -0.01(-4.13%)
Oct 22, 2013 0.3500 0.3500 0.3430 0.3460 20,000 +0.01(+2.88%)
Oct 21, 2013 0.3450 0.3496 0.3352 0.3363 13,000 -0.00(-1.06%)
Oct 18, 2013 0.3399 0.3399 0.3399 0.3399 4,000 +0.00(+0.98%)
Oct 17, 2013 0.3366 0.3366 0.3366 0.3366 1,000 -0.00(-0.94%)
Oct 16, 2013 0.3476 0.3476 0.3331 0.3398 7,000 +0.01(+2.32%)
Oct 15, 2013 0.3456 0.3456 0.3321 0.3321 3,200 -0.01(-3.18%)
Oct 14, 2013 0.3430 0.3430 0.3430 0.3430 3,000 -0.01(-3.65%)
Oct 11, 2013 0.3500 0.3560 0.3500 0.3560 2,400 +0.01(+4.18%)
Oct 10, 2013 0.3460 0.3566 0.3417 0.3417 8,100 -0.01(-2.79%)
Oct 09, 2013 0.3515 0.3515 0.3515 0.3515 9,615 -0.03(-6.94%)
Oct 07, 2013 0.3777 0.3777 0.3777 0 +0.02(+4.92%)
Oct 04, 2013 0.3590 0.3600 0.3590 0.3600 37,665 -0.01(-2.70%)
Oct 03, 2013 0.3705 0.3705 0.3585 0.3700 83,500 -0.01(-1.60%)
Oct 02, 2013 0.3726 0.3760 0.3577 0.3760 61,500 -0.01(-1.73%)
Oct 01, 2013 0.3826 0.3826 0.3826 0.3826 10,000 -0.00(-1.14%)
Sep 30, 2013 0.3900 0.3900 0.3870 0.3870 11,000 -0.02(-4.91%)
Sep 27, 2013 0.3942 0.4070 0.3942 0.4070 12,000 -0.00(-0.73%)
Sep 26, 2013 0.4022 0.4100 0.3985 0.4100 13,300 +0.01(+1.74%)
Sep 25, 2013 0.4000 0.4079 0.3964 0.4030 125,500 -0.03(-6.84%)
Sep 20, 2013 0.4326 0.4326 0.4326 0 -0.02(-3.55%)
Sep 19, 2013 0.4535 0.4535 0.4485 0.4485 1,000 -0.00(-0.29%)
Sep 18, 2013 0.4498 0.4498 0.4498 0.4498 827 -0.00(-0.88%)
Sep 16, 2013 0.4538 0.4538 0.4538 0 +0.02(+4.25%)
Sep 13, 2013 0.4353 0.4353 0.4353 0.4353 0 -0.01(-2.40%)
Sep 11, 2013 0.4460 0.4460 0.4460 0 +0.00(+0.22%)
Sep 10, 2013 0.4450 0.4450 0.4450 0.4450 100 +0.00(+1.04%)
Sep 09, 2013 0.4402 0.4404 0.4402 0.4404 1,000 -0.01(-2.48%)
Sep 06, 2013 0.4620 0.4620 0.4516 0.4516 1,683 +0.01(+1.71%)
Sep 05, 2013 0.4335 0.4440 0.4335 0.4440 2,000 +0.02(+3.62%)
Sep 03, 2013 0.4285 0.4285 0.4285 0 -0.00(-0.67%)
Aug 30, 2013 0.4378 0.4378 0.4314 0.4314 3,500 -0.01(-3.03%)
Aug 28, 2013 0.4449 0.4449 0.4449 0 -0.02(-3.66%)
Aug 27, 2013 0.4710 0.4710 0.4618 0.4618 7,000 -0.03(-5.54%)
Aug 26, 2013 0.4828 0.4990 0.4801 0.4889 22,000 -0.00(-0.10%)
Aug 23, 2013 0.4894 0.4894 0.4894 0.4894 2,000 -0.00(-0.95%)
Aug 22, 2013 0.4732 0.4941 0.4732 0.4941 11,000 +0.01(+1.71%)
Aug 20, 2013 0.4858 0.4858 0.4858 0 -0.03(-6.11%)
Aug 19, 2013 0.5174 0.5174 0.5174 0.5174 200 -0.02(-3.63%)
Aug 16, 2013 0.5369 0.5369 0.5369 0.5369 500 +0.03(+5.59%)
Aug 15, 2013 0.5086 0.5086 0.5085 0.5085 600 -0.02(-3.22%)
Aug 13, 2013 0.5254 0.5254 0.5254 0.5254 0 -0.03(-5.89%)
Aug 12, 2013 0.5583 0.5583 0.5583 0.5583 3,000 +0.02(+3.75%)
Aug 09, 2013 0.5484 0.5484 0.5381 0.5381 31,000 +0.02(+4.08%)
Aug 08, 2013 0.4981 0.5282 0.4981 0.5170 19,500 +0.06(+12.91%)
Aug 06, 2013 0.4579 0.4579 0.4579 0 -0.06(-11.43%)
Aug 05, 2013 0.4770 0.5170 0.4770 0.5170 2,000 +0.04(+8.55%)
Aug 02, 2013 0.5163 0.5170 0.4763 0.4763 8,195 -0.06(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.