Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0988 0.0988 0.0970 0.0970 4,500 -0.00(-3.00%)
Oct 30, 2019 0.0987 0.1000 0.0967 0.1000 12,525 -0.00(-2.06%)
Oct 28, 2019 0.1021 0.1021 0.1021 0 +0.01(+8.62%)
Oct 25, 2019 0.1129 0.1129 0.0940 0.0940 11,500 -0.00(-0.53%)
Oct 24, 2019 0.0940 0.0945 0.0940 0.0945 1,400 -0.00(-1.05%)
Oct 23, 2019 0.0993 0.0993 0.0955 0.0955 7,500 -0.00(-4.50%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Oct 21, 2019 0.0960 0.1000 0.0960 0.1000 11,200 -0.01(-7.32%)
Oct 17, 2019 0.1079 0.1079 0.1079 0 +0.01(+5.47%)
Oct 16, 2019 0.1065 0.1080 0.1023 0.1023 23,358 -0.00(-3.94%)
Oct 15, 2019 0.1100 0.1122 0.1065 0.1065 5,933 +0.00(+0.85%)
Oct 14, 2019 0.1010 0.1088 0.1010 0.1056 9,390 +0.00(+4.35%)
Oct 11, 2019 0.1060 0.1060 0.1012 0.1012 13,900 -0.01(-5.33%)
Oct 10, 2019 0.1042 0.1069 0.1025 0.1069 4,660 +0.01(+6.79%)
Oct 09, 2019 0.1001 0.1001 0.1001 0.1001 12,750 -0.00(-1.28%)
Oct 08, 2019 0.1014 0.1014 0.1014 0.1014 500 +0.00(+4.43%)
Oct 07, 2019 0.1100 0.1110 0.0971 0.0971 21,174 -0.01(-5.36%)
Oct 04, 2019 0.1001 0.1026 0.1001 0.1026 2,800 +0.00(+2.60%)
Oct 03, 2019 0.1068 0.1100 0.0996 0.1000 25,038 -0.00(-0.20%)
Oct 02, 2019 0.1092 0.1140 0.1000 0.1002 44,541 -0.01(-5.47%)
Oct 01, 2019 0.1060 0.1060 0.1060 0.1060 12,900 +0.00(+4.85%)
Sep 30, 2019 0.1010 0.1043 0.1010 0.1011 10,000 -0.01(-7.59%)
Sep 27, 2019 0.1100 0.1100 0.1053 0.1094 29,700 -0.00(-0.55%)
Sep 26, 2019 0.1100 0.1100 0.1095 0.1100 33,775 +0.00(+0.55%)
Sep 24, 2019 0.1094 0.1094 0.1094 0 -0.00(-0.91%)
Sep 23, 2019 0.1156 0.1156 0.1104 0.1104 2,200 -0.01(-4.42%)
Sep 20, 2019 0.1156 0.1177 0.1079 0.1155 107,100 +0.01(+5.00%)
Sep 19, 2019 0.1100 0.1140 0.1100 0.1100 78,585 -0.00(-3.17%)
Sep 18, 2019 0.1136 0.1136 0.1136 0.1136 69,600 -0.00(-1.30%)
Sep 17, 2019 0.1151 0.1151 0.1151 0.1151 1,000 -0.00(-4.08%)
Sep 16, 2019 0.1170 0.1200 0.1170 0.1200 35,500 -0.00(-0.33%)
Sep 13, 2019 0.1207 0.1214 0.1148 0.1204 63,800 +0.00(+3.97%)
Sep 11, 2019 0.1158 0.1158 0.1158 0 -0.01(-4.77%)
Sep 10, 2019 0.1200 0.1216 0.1161 0.1216 122,085 +0.00(+2.70%)
Sep 09, 2019 0.1216 0.1216 0.1167 0.1184 4,900 -0.00(-2.63%)
Sep 06, 2019 0.1178 0.1216 0.1170 0.1216 49,000 +0.01(+5.74%)
Sep 05, 2019 0.1150 0.1171 0.1150 0.1150 80,000 -0.01(-6.35%)
Sep 04, 2019 0.1126 0.1228 0.1106 0.1228 150,000 +0.00(+2.42%)
Sep 03, 2019 0.1080 0.1217 0.1049 0.1199 282,404 +0.01(+12.16%)
Aug 30, 2019 0.1036 0.1127 0.1036 0.1069 32,600 +0.00(+0.00%)
Aug 29, 2019 0.1035 0.1069 0.1000 0.1069 75,453 +0.00(+2.30%)
Aug 28, 2019 0.1045 0.1045 0.1000 0.1045 67,300 +0.00(+2.96%)
Aug 27, 2019 0.1045 0.1069 0.0959 0.1015 52,750 -0.00(-1.46%)
Aug 26, 2019 0.1144 0.1144 0.1030 0.1030 59,521 -0.01(-7.79%)
Aug 23, 2019 0.1084 0.1117 0.1084 0.1117 1,500 +0.00(+2.48%)
Aug 22, 2019 0.1100 0.1100 0.1090 0.1090 37,500 +0.00(+3.81%)
Aug 21, 2019 0.1040 0.1050 0.1040 0.1050 100,970 +0.00(+1.65%)
Aug 20, 2019 0.1052 0.1052 0.1033 0.1033 2,000 -0.00(-0.58%)
Aug 19, 2019 0.1073 0.1073 0.1000 0.1039 93,336 -0.00(-1.05%)
Aug 16, 2019 0.1016 0.1050 0.1016 0.1050 1,800 +0.00(+0.96%)
Aug 15, 2019 0.0994 0.1050 0.0994 0.1040 78,000 -0.00(-1.05%)
Aug 14, 2019 0.1040 0.1100 0.1038 0.1051 111,998 -0.00(-4.11%)
Aug 13, 2019 0.1017 0.1136 0.1017 0.1096 39,851 +0.00(+0.09%)
Aug 12, 2019 0.1095 0.1095 0.1095 0.1095 100,000 +0.01(+5.19%)
Aug 09, 2019 0.1100 0.1132 0.1040 0.1041 19,000 -0.01(-8.04%)
Aug 08, 2019 0.1132 0.1132 0.1132 0.1132 1,000 +0.00(+4.04%)
Aug 07, 2019 0.1100 0.1100 0.1037 0.1088 15,000 -0.00(-3.63%)
Aug 06, 2019 0.1172 0.1201 0.1100 0.1129 84,000 -0.01(-6.00%)
Aug 05, 2019 0.1201 0.1201 0.1201 0.1201 3,785 +0.00(+4.25%)
Aug 02, 2019 0.1158 0.1158 0.1152 0.1152 50,500 -0.01(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.