Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2011 29.75 29.75 29.75 0 +1.25(+4.39%)
Oct 21, 2011 29.25 29.25 28.50 28.50 295 +0.00(+0.00%)
Oct 19, 2011 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 17, 2011 28.50 28.50 28.50 0 +0.50(+1.79%)
Oct 14, 2011 28.10 28.10 28.00 28.00 1,340 +2.15(+8.32%)
Sep 21, 2011 25.85 25.85 25.85 0 -2.55(-8.98%)
Aug 30, 2011 28.40 28.40 28.40 0 -0.50(-1.73%)
Aug 03, 2011 28.90 28.90 28.90 0 -1.35(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.