Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 25, 2020	1.355	1.400	1.355	1.400	3,159,070	+0.03(+2.03%)
Aug 24, 2020	1.384	1.384	1.372	1.372	1,840	-0.01(-0.57%)
Aug 21, 2020	1.360	1.380	1.360	1.380	2,000	+0.01(+0.99%)
Aug 20, 2020	1.357	1.370	1.357	1.367	2,769	-0.01(-0.98%)
Aug 19, 2020	1.375	1.380	1.370	1.380	20,392	+0.00(+0.26%)
Aug 18, 2020	1.350	1.400	1.350	1.376	84,464	+0.00(+0.14%)
Aug 17, 2020	1.380	1.380	1.370	1.375	25,325	+0.03(+2.01%)
Aug 14, 2020	1.370	1.370	1.342	1.347	9,000	-0.01(-0.96%)
Aug 13, 2020	1.360	1.360	1.330	1.360	17,557	+0.02(+1.74%)
Aug 12, 2020	1.370	1.370	1.330	1.337	148,652	-0.01(-0.96%)
Aug 11, 2020	1.330	1.350	1.330	1.350	13,417	+0.01(+0.75%)
Aug 10, 2020	1.350	1.360	1.340	1.340	10,600	-0.00(-0.37%)
Aug 07, 2020	1.355	1.360	1.340	1.345	4,700	-0.01(-0.37%)
Aug 06, 2020	1.341	1.360	1.340	1.350	15,815	+0.01(+0.41%)
Aug 05, 2020	1.350	1.370	1.336	1.345	83,345	-0.01(-0.41%)
Aug 04, 2020	1.333	1.350	1.333	1.350	60,866	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.