Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0.0001 3,909,600 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 5,538,000 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 7,280,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 24,829,840 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0.0001 3,253,597 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 1,633,763 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0000 0.0001 5,327,800 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 2,160,000 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 74,467,552 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0002 0.0001 0.0001 38,529,496 +0.00(+0.00%)
Oct 01, 2015 0.0002 0.0002 0.0001 0.0001 18,701,318 +0.00(+0.00%)
Sep 30, 2015 0.0002 0.0002 0.0001 0.0001 157,435,328 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 55,311,112 -0.00(-50.00%)
Sep 28, 2015 0.0001 0.0002 0.0001 0.0002 25,920,666 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0002 0.0002 0.0002 1,999,998 +0.00(+0.00%)
Sep 24, 2015 0.0002 0.0002 0.0001 0.0002 36,294,708 +0.00(+100.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 869,925 -0.00(-50.00%)
Sep 22, 2015 0.0002 0.0002 0.0001 0.0002 13,307,988 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0002 0.0001 0.0002 8,318,067 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0.0002 33,426,124 -0.00(-33.33%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 19,296,726 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0003 136,305,024 +0.00(+0.00%)
Sep 15, 2015 0.0003 0.0003 0.0002 0.0003 11,777,110 +0.00(+0.00%)
Sep 14, 2015 0.0003 0.0004 0.0002 0.0003 57,952,304 -0.00(-25.00%)
Sep 11, 2015 0.0004 0.0004 0.0003 0.0004 5,625,000 +0.00(+0.00%)
Sep 10, 2015 0.0005 0.0005 0.0004 0.0004 9,101,586 -0.00(-20.00%)
Sep 09, 2015 0.0004 0.0005 0.0004 0.0005 8,667,372 +0.00(+25.00%)
Sep 08, 2015 0.0005 0.0005 0.0003 0.0004 40,110,004 -0.00(-20.00%)
Sep 04, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 03, 2015 0.0005 0.0006 0.0005 0.0005 25,055,000 -0.00(-16.67%)
Sep 02, 2015 0.0006 0.0006 0.0005 0.0006 19,320,766 -0.00(-14.29%)
Sep 01, 2015 0.0006 0.0008 0.0006 0.0007 2,649,651 -0.00(-12.50%)
Aug 31, 2015 0.0006 0.0008 0.0005 0.0008 43,624,620 +0.00(+33.33%)
Aug 28, 2015 0.0006 0.0006 0.0005 0.0006 58,618,368 +0.00(+0.00%)
Aug 27, 2015 0.0008 0.0008 0.0006 0.0006 3,111,428 -0.00(-14.29%)
Aug 26, 2015 0.0008 0.0008 0.0006 0.0007 26,281,814 -0.00(-12.50%)
Aug 25, 2015 0.0012 0.0012 0.0008 0.0008 16,926,706 -0.00(-33.33%)
Aug 24, 2015 0.0011 0.0012 0.0010 0.0012 9,222,650 +0.00(+9.09%)
Aug 21, 2015 0.0010 0.0014 0.0009 0.0011 39,130,300 +0.00(+10.00%)
Aug 20, 2015 0.0007 0.0010 0.0006 0.0010 30,376,180 +0.00(+42.86%)
Aug 19, 2015 0.0006 0.0009 0.0006 0.0007 30,474,288 +0.00(+0.00%)
Aug 18, 2015 0.0008 0.0009 0.0005 0.0007 14,564,719 +0.00(+16.67%)
Aug 17, 2015 0.0008 0.0009 0.0006 0.0006 11,796,871 -0.00(-25.00%)
Aug 14, 2015 0.0008 0.0009 0.0007 0.0008 22,753,472 +0.00(+0.00%)
Aug 13, 2015 0.0013 0.0013 0.0008 0.0008 139,285,776 -0.00(-38.46%)
Aug 12, 2015 0.0012 0.0014 0.0012 0.0013 27,012,184 +0.00(+0.00%)
Aug 11, 2015 0.0015 0.0015 0.0012 0.0013 22,250,864 -0.00(-13.33%)
Aug 10, 2015 0.0018 0.0018 0.0013 0.0015 45,606,336 -0.00(-16.67%)
Aug 07, 2015 0.0016 0.0020 0.0015 0.0018 56,738,008 +0.00(+12.50%)
Aug 06, 2015 0.0018 0.0018 0.0014 0.0016 30,886,322 -0.00(-11.11%)
Aug 05, 2015 0.0019 0.0020 0.0015 0.0018 20,346,276 -0.00(-10.00%)
Aug 04, 2015 0.0020 0.0020 0.0015 0.0020 27,602,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.