Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0500 0.0500 0.0410 0.0410 73,506 -0.00(-6.82%)
Oct 30, 2006 0.0440 0.0440 0.0440 0.0440 13,400 +0.00(+0.00%)
Oct 27, 2006 0.0440 0.0450 0.0440 0.0440 90,035 -0.00(-2.22%)
Oct 26, 2006 0.0500 0.0550 0.0450 0.0450 188,760 -0.01(-10.00%)
Oct 25, 2006 0.0505 0.0600 0.0490 0.0500 172,000 +0.00(+6.38%)
Oct 24, 2006 0.0410 0.0500 0.0410 0.0470 151,050 -0.00(-4.08%)
Oct 23, 2006 0.0490 0.0500 0.0490 0.0490 140,821 +0.00(+0.00%)
Oct 20, 2006 0.0500 0.0500 0.0450 0.0490 76,050 -0.00(-2.00%)
Oct 19, 2006 0.0600 0.0600 0.0490 0.0500 87,500 +0.01(+11.11%)
Oct 18, 2006 0.0400 0.0600 0.0400 0.0450 87,325 +0.00(+12.50%)
Oct 17, 2006 0.0400 0.0500 0.0400 0.0400 215,970 -0.01(-16.67%)
Oct 16, 2006 0.0500 0.0600 0.0400 0.0480 206,687 -0.00(-4.00%)
Oct 13, 2006 0.0400 0.0500 0.0400 0.0500 178,095 +0.01(+11.11%)
Oct 12, 2006 0.0440 0.0450 0.0400 0.0450 199,000 +0.00(+7.14%)
Oct 11, 2006 0.0400 0.0450 0.0400 0.0420 26,000 -0.00(-4.55%)
Oct 10, 2006 0.0400 0.0450 0.0400 0.0440 67,950 +0.00(+10.00%)
Oct 09, 2006 0.0450 0.0500 0.0400 0.0400 33,357 -0.00(-11.11%)
Oct 06, 2006 0.0400 0.0450 0.0400 0.0450 25,600 +0.00(+0.00%)
Oct 05, 2006 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Oct 04, 2006 0.0400 0.0500 0.0350 0.0500 167,350 +0.00(+0.00%)
Oct 03, 2006 0.0500 0.0500 0.0350 0.0500 152,125 +0.00(+0.00%)
Oct 02, 2006 0.0450 0.0500 0.0400 0.0500 368,669 +0.01(+11.36%)
Sep 29, 2006 0.0350 0.0450 0.0350 0.0449 479,250 +0.01(+28.29%)
Sep 28, 2006 0.0300 0.0450 0.0300 0.0350 382,294 +0.00(+0.00%)
Sep 27, 2006 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-9.09%)
Sep 26, 2006 0.0350 0.0400 0.0350 0.0385 153,850 +0.00(+0.00%)
Sep 25, 2006 0.0390 0.0400 0.0300 0.0385 206,224 +0.00(+10.00%)
Sep 22, 2006 0.0400 0.0400 0.0300 0.0350 7,600 -0.00(-12.50%)
Sep 21, 2006 0.0250 0.0400 0.0250 0.0400 72,875 +0.01(+60.00%)
Sep 20, 2006 0.0300 0.0400 0.0200 0.0250 390,800 -0.00(-16.67%)
Sep 19, 2006 0.0400 0.0500 0.0300 0.0300 39,950 -0.01(-25.00%)
Sep 18, 2006 0.0200 0.0400 0.0200 0.0400 247,775 +0.02(+90.48%)
Sep 15, 2006 0.0350 0.0350 0.0200 0.0210 1,516,686 -0.01(-40.00%)
Sep 14, 2006 0.0250 0.0380 0.0250 0.0350 371,300 +0.00(+0.00%)
Sep 13, 2006 0.0400 0.0400 0.0250 0.0350 185,873 +0.00(+0.00%)
Sep 12, 2006 0.0250 0.0400 0.0250 0.0350 77,325 +0.01(+40.00%)
Sep 11, 2006 0.0300 0.0400 0.0250 0.0250 199,400 -0.00(-16.67%)
Sep 08, 2006 0.0350 0.0400 0.0300 0.0300 548,534 -0.01(-33.33%)
Sep 06, 2006 0.0450 0.0500 0.0400 0.0450 245,880 +0.00(+0.00%)
Sep 05, 2006 0.0350 0.0500 0.0350 0.0450 71,040 +0.00(+0.00%)
Sep 01, 2006 0.0350 0.0500 0.0350 0.0450 110,733 +0.00(+12.50%)
Aug 31, 2006 0.0410 0.0470 0.0400 0.0400 297,390 -0.00(-4.76%)
Aug 30, 2006 0.0450 0.0450 0.0420 0.0420 56,620 +0.00(+0.00%)
Aug 29, 2006 0.0450 0.0450 0.0420 0.0420 126,000 -0.00(-6.67%)
Aug 28, 2006 0.0425 0.0500 0.0350 0.0450 147,050 +0.00(+12.50%)
Aug 25, 2006 0.0500 0.0500 0.0400 0.0400 671,038 +0.00(+0.00%)
Aug 24, 2006 0.0550 0.0600 0.0300 0.0400 1,233,251 -0.01(-27.27%)
Aug 23, 2006 0.0500 0.0600 0.0500 0.0550 31,266 +0.00(+0.00%)
Aug 22, 2006 0.0510 0.0600 0.0500 0.0550 130,700 -0.00(-8.33%)
Aug 21, 2006 0.0600 0.0600 0.0500 0.0600 351,688 +0.00(+0.00%)
Aug 18, 2006 0.0500 0.0650 0.0500 0.0600 664,070 +0.00(+0.00%)
Aug 17, 2006 0.0500 0.0700 0.0500 0.0600 701,699 +0.01(+20.00%)
Aug 16, 2006 0.0600 0.0650 0.0500 0.0500 218,802 +0.00(+0.00%)
Aug 15, 2006 0.0700 0.0700 0.0500 0.0500 503,600 -0.02(-28.57%)
Aug 14, 2006 0.0550 0.0700 0.0500 0.0700 74,700 +0.02(+40.00%)
Aug 11, 2006 0.0550 0.0750 0.0500 0.0500 173,886 -0.00(-9.09%)
Aug 10, 2006 0.0550 0.0800 0.0550 0.0550 165,571 +0.00(+0.00%)
Aug 09, 2006 0.0600 0.0850 0.0550 0.0550 360,050 -0.00(-8.33%)
Aug 08, 2006 0.0600 0.0600 0.0550 0.0600 272,599 +0.00(+0.00%)
Aug 07, 2006 0.0650 0.0780 0.0550 0.0600 181,476 -0.03(-29.41%)
Aug 04, 2006 0.0800 0.0850 0.0550 0.0850 488,800 +0.01(+21.43%)
Aug 03, 2006 0.0700 0.0700 0.0600 0.0700 179,000 +0.01(+16.67%)
Aug 02, 2006 0.0700 0.0800 0.0600 0.0600 156,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.