Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0300 0.0300 0.0180 0.0200 23,544 +0.00(+11.11%)
Oct 30, 2007 0.0180 0.0300 0.0180 0.0180 264,158 +0.00(+0.00%)
Oct 29, 2007 0.0180 0.0200 0.0180 0.0180 43,052 -0.00(-4.76%)
Oct 26, 2007 0.0180 0.0300 0.0180 0.0189 9,000 +0.00(+5.00%)
Oct 25, 2007 0.0180 0.0180 0.0180 0.0180 500 -0.00(-10.00%)
Oct 24, 2007 0.0180 0.0210 0.0180 0.0200 52,764 +0.00(+0.00%)
Oct 23, 2007 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Oct 19, 2007 0.0200 0.0200 0.0200 0.0200 3,473 +0.00(+0.00%)
Oct 18, 2007 0.0200 0.0200 0.0200 0.0200 7,100 +0.00(+0.00%)
Oct 17, 2007 0.0200 0.0300 0.0200 0.0200 381,706 +0.00(+0.00%)
Oct 16, 2007 0.0200 0.0300 0.0200 0.0200 326,864 +0.00(+0.00%)
Oct 15, 2007 0.0450 0.0450 0.0200 0.0200 14,270 -0.00(-13.04%)
Oct 12, 2007 0.0200 0.0300 0.0200 0.0230 56,000 +0.00(+0.00%)
Oct 11, 2007 0.0210 0.0230 0.0210 0.0230 43,650 +0.00(+9.52%)
Oct 10, 2007 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+0.00%)
Oct 09, 2007 0.0250 0.0260 0.0210 0.0210 103,968 -0.00(-19.23%)
Oct 08, 2007 0.0250 0.0260 0.0250 0.0260 6,616 -0.00(-5.45%)
Oct 05, 2007 0.0250 0.0300 0.0250 0.0275 49,910 +0.00(+10.00%)
Oct 04, 2007 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-3.85%)
Oct 03, 2007 0.0250 0.0260 0.0250 0.0260 13,800 +0.00(+0.00%)
Oct 02, 2007 0.0250 0.0260 0.0250 0.0260 54,500 -0.00(-5.45%)
Oct 01, 2007 0.0210 0.0275 0.0210 0.0275 67,000 +0.00(+10.00%)
Sep 28, 2007 0.0250 0.0450 0.0210 0.0250 212,658 +0.00(+0.00%)
Sep 27, 2007 0.0250 0.0250 0.0250 0.0250 9,020 +0.00(+0.00%)
Sep 26, 2007 0.0250 0.0250 0.0250 0.0250 5,250 +0.00(+0.00%)
Sep 25, 2007 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Sep 24, 2007 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 21, 2007 0.0300 0.0350 0.0300 0.0350 47,300 +0.01(+16.67%)
Sep 20, 2007 0.0300 0.0450 0.0300 0.0300 16,300 +0.00(+0.00%)
Sep 19, 2007 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Sep 18, 2007 0.0300 0.0300 0.0300 0.0300 53,533 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Sep 14, 2007 0.0300 0.0450 0.0300 0.0400 34,550 +0.01(+33.33%)
Sep 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 11, 2007 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 10, 2007 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-22.88%)
Sep 07, 2007 0.0450 0.0450 0.0389 0.0389 20,000 +0.01(+29.67%)
Sep 06, 2007 0.0300 0.0300 0.0300 0.0300 270 -0.00(-9.09%)
Sep 05, 2007 0.0330 0.0330 0.0300 0.0330 4,500 -0.01(-26.67%)
Sep 04, 2007 0.0400 0.0450 0.0350 0.0450 2,000 +0.02(+71.76%)
Aug 31, 2007 0.0490 0.0490 0.0260 0.0262 45,233 +0.00(+4.80%)
Aug 30, 2007 0.0490 0.0490 0.0250 0.0250 5,500 -0.00(-3.85%)
Aug 29, 2007 0.0490 0.0490 0.0250 0.0260 183,900 -0.00(-13.33%)
Aug 28, 2007 0.0389 0.0500 0.0300 0.0300 22,300 -0.01(-33.33%)
Aug 27, 2007 0.0300 0.0500 0.0300 0.0450 6,000 +0.01(+45.16%)
Aug 24, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 23, 2007 0.0300 0.0310 0.0300 0.0310 200 +0.00(+3.33%)
Aug 22, 2007 0.0250 0.0500 0.0250 0.0300 15,000 +0.00(+0.00%)
Aug 21, 2007 0.0250 0.0500 0.0250 0.0300 6,500 -0.01(-33.33%)
Aug 20, 2007 0.0400 0.0450 0.0300 0.0450 49,670 +0.01(+25.00%)
Aug 17, 2007 0.0450 0.0450 0.0360 0.0360 10,000 +0.00(+2.86%)
Aug 16, 2007 0.0300 0.0450 0.0250 0.0350 22,000 +0.01(+16.67%)
Aug 15, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2007 0.0250 0.0400 0.0250 0.0300 9,000 +0.00(+0.00%)
Aug 13, 2007 0.0250 0.0300 0.0250 0.0300 13,043 -0.01(-25.00%)
Aug 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2007 0.0460 0.0460 0.0400 0.0400 1,200 +0.01(+60.00%)
Aug 08, 2007 0.0250 0.0460 0.0250 0.0250 55,050 +0.00(+0.00%)
Aug 07, 2007 0.0460 0.0460 0.0250 0.0250 32,400 -0.01(-35.73%)
Aug 06, 2007 0.0250 0.0400 0.0250 0.0389 1,500 -0.00(-2.75%)
Aug 03, 2007 0.0400 0.0400 0.0300 0.0400 9,888 +0.01(+17.65%)
Aug 02, 2007 0.0460 0.0460 0.0340 0.0340 400 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.