Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0160 0.0160 0.0160 0 -0.01(-27.27%)
Oct 20, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 18, 2016 0.0220 0.0220 0.0220 0 +0.00(+22.22%)
Oct 17, 2016 0.0230 0.0230 0.0180 0.0180 113,400 -0.01(-28.00%)
Oct 13, 2016 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Oct 12, 2016 0.0270 0.0290 0.0270 0.0290 7,900 +0.00(+16.00%)
Oct 11, 2016 0.0380 0.0380 0.0250 0.0250 51,750 -0.00(-16.67%)
Oct 10, 2016 0.0227 0.0300 0.0227 0.0300 80,100 +0.01(+36.36%)
Oct 07, 2016 0.0200 0.0229 0.0200 0.0220 1,227,490 +0.01(+37.50%)
Oct 06, 2016 0.0150 0.0175 0.0150 0.0160 23,600 -0.00(-5.88%)
Oct 05, 2016 0.0150 0.0180 0.0150 0.0170 74,108 +0.00(+8.28%)
Oct 03, 2016 0.0157 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Sep 30, 2016 0.0157 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Sep 29, 2016 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Sep 28, 2016 0.0157 0.0170 0.0157 0.0157 64,290 +0.00(+0.64%)
Sep 27, 2016 0.0250 0.0250 0.0131 0.0156 290,100 -0.02(-49.68%)
Sep 26, 2016 0.0275 0.0340 0.0275 0.0310 167,100 +0.01(+24.00%)
Sep 23, 2016 0.0340 0.0340 0.0216 0.0250 81,395 -0.00(-9.29%)
Sep 21, 2016 0.0276 0.0276 0.0276 0 -0.02(-44.88%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Sep 16, 2016 0.0550 0.0551 0.0500 0.0501 77,067 -0.00(-8.91%)
Sep 14, 2016 0.0550 0.0550 0.0550 0 -0.01(-20.29%)
Sep 12, 2016 0.0690 0.0690 0.0690 0 +0.01(+25.45%)
Sep 09, 2016 0.0550 0.0550 0.0550 0.0550 13,060 -0.01(-20.29%)
Sep 07, 2016 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Sep 01, 2016 0.0690 0.0690 0.0690 0 +0.01(+25.45%)
Aug 31, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 26, 2016 0.0550 0.0550 0.0550 0 -0.01(-20.29%)
Aug 25, 2016 0.0690 0.0690 0.0690 0.0690 2,500 +0.01(+25.45%)
Aug 24, 2016 0.0550 0.0550 0.0550 0.0550 4,400 -0.02(-21.43%)
Aug 23, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0603 0.0700 12,690 -0.02(-22.22%)
Aug 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2016 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Aug 11, 2016 0.0600 0.0700 0.0510 0.0600 32,100 +0.00(+1.69%)
Aug 10, 2016 0.0625 0.0650 0.0320 0.0590 244,367 -0.00(-1.67%)
Aug 09, 2016 0.0700 0.0900 0.0400 0.0600 212,967 -0.02(-25.00%)
Aug 08, 2016 0.0661 0.0800 0.0661 0.0800 7,000 +0.00(+0.00%)
Aug 05, 2016 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Aug 04, 2016 0.0800 0.0900 0.0550 0.0900 24,800 +0.02(+28.57%)
Aug 03, 2016 0.0900 0.0900 0.0700 0.0700 20,600 -0.02(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.