Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.180 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.500 6.500 6.000 6.000 2,900 -2.01(-25.09%)
Oct 27, 2020 8.010 8.010 8.010 0 +2.11(+35.76%)
Oct 26, 2020 6.900 6.900 5.500 5.900 1,823 -1.05(-15.11%)
Oct 22, 2020 6.950 6.950 6.950 0 -2.05(-22.78%)
Oct 20, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 19, 2020 9.000 9.020 6.910 9.000 1,020 -2.00(-18.18%)
Oct 16, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Oct 15, 2020 11.00 11.00 11.00 11.00 198 +1.00(+10.00%)
Oct 14, 2020 10.00 10.00 10.00 10.00 143 +0.35(+3.63%)
Oct 13, 2020 9.750 9.750 9.650 9.650 229 -0.35(-3.50%)
Oct 12, 2020 10.00 10.00 10.00 10.00 348 +0.44(+4.60%)
Oct 09, 2020 9.500 10.20 9.500 9.560 600 -0.94(-8.95%)
Oct 08, 2020 9.500 10.50 9.500 10.50 1,355 +0.75(+7.69%)
Oct 07, 2020 9.750 9.750 9.750 9.750 163 +9.73(+57935.71%)
Sep 08, 2020 0.0168 0.0168 0.0168 0 -0.00(-11.11%)
Sep 04, 2020 0.0175 0.0190 0.0146 0.0189 711,200 +0.00(+26.00%)
Sep 03, 2020 0.0175 0.0175 0.0150 0.0150 235,776 -0.00(-10.71%)
Sep 02, 2020 0.0175 0.0178 0.0165 0.0168 409,600 -0.00(-9.19%)
Sep 01, 2020 0.0179 0.0185 0.0166 0.0185 127,526 +0.00(+3.35%)
Aug 31, 2020 0.0180 0.0180 0.0179 0.0179 35,000 -0.00(-0.56%)
Aug 28, 2020 0.0165 0.0202 0.0165 0.0180 304,300 +0.00(+2.86%)
Aug 27, 2020 0.0180 0.0180 0.0163 0.0175 148,267 -0.00(-4.37%)
Aug 26, 2020 0.0183 0.0183 0.0183 0.0183 500 +0.00(+1.67%)
Aug 25, 2020 0.0204 0.0204 0.0180 0.0180 78,311 +0.00(+2.86%)
Aug 24, 2020 0.0207 0.0230 0.0175 0.0175 702,950 -0.00(-10.26%)
Aug 21, 2020 0.0200 0.0223 0.0195 0.0195 1,013,500 +0.00(+11.43%)
Aug 20, 2020 0.0180 0.0180 0.0175 0.0175 525,802 -0.00(-2.78%)
Aug 19, 2020 0.0210 0.0210 0.0180 0.0180 212,281 +0.00(+0.00%)
Aug 18, 2020 0.0210 0.0218 0.0180 0.0180 305,519 +0.00(+0.00%)
Aug 17, 2020 0.0218 0.0218 0.0180 0.0180 318,739 -0.00(-6.74%)
Aug 14, 2020 0.0200 0.0205 0.0175 0.0193 466,500 -0.00(-3.50%)
Aug 13, 2020 0.0194 0.0218 0.0191 0.0200 243,500 +0.00(+13.64%)
Aug 12, 2020 0.0186 0.0200 0.0175 0.0176 131,000 -0.00(-4.86%)
Aug 11, 2020 0.0210 0.0210 0.0175 0.0185 296,200 +0.00(+0.00%)
Aug 10, 2020 0.0151 0.0230 0.0151 0.0185 225,000 -0.00(-5.13%)
Aug 07, 2020 0.0204 0.0248 0.0195 0.0195 508,900 -0.00(-4.41%)
Aug 06, 2020 0.0220 0.0220 0.0151 0.0204 541,508 -0.00(-11.30%)
Aug 05, 2020 0.0209 0.0230 0.0195 0.0230 732,976 +0.00(+21.05%)
Aug 04, 2020 0.0185 0.0249 0.0185 0.0190 251,151 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.