Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2500 +0.0560 (+28.87%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0179 0.0179 0.0155 0.0170 50,700 -0.00(-5.03%)
Oct 29, 2020 0.0199 0.0200 0.0160 0.0179 295,997 -0.00(-10.50%)
Oct 28, 2020 0.0230 0.0230 0.0192 0.0200 128,999 -0.00(-13.79%)
Oct 27, 2020 0.0185 0.0298 0.0160 0.0232 886,061 +0.00(+25.41%)
Oct 26, 2020 0.0208 0.0208 0.0168 0.0185 96,212 -0.00(-10.63%)
Oct 23, 2020 0.0206 0.0215 0.0206 0.0207 62,700 -0.00(-0.48%)
Oct 22, 2020 0.0230 0.0230 0.0206 0.0208 27,468 +0.00(+0.97%)
Oct 21, 2020 0.0215 0.0220 0.0206 0.0206 304,035 -0.01(-20.46%)
Oct 20, 2020 0.0259 0.0260 0.0259 0.0259 5,410 -0.00(-5.47%)
Oct 19, 2020 0.0220 0.0290 0.0220 0.0274 4,093 +0.01(+23.98%)
Oct 16, 2020 0.0255 0.0255 0.0220 0.0221 63,800 +0.00(+0.00%)
Oct 15, 2020 0.0220 0.0250 0.0220 0.0221 127,189 -0.00(-3.91%)
Oct 14, 2020 0.0230 0.0250 0.0230 0.0230 348,700 -0.01(-17.86%)
Oct 13, 2020 0.0280 0.0280 0.0220 0.0280 23,400 +0.00(+0.00%)
Oct 12, 2020 0.0300 0.0300 0.0280 0.0280 5,611 +0.00(+7.69%)
Oct 09, 2020 0.0300 0.0300 0.0260 0.0260 210,400 -0.01(-18.50%)
Oct 08, 2020 0.0319 0.0319 0.0319 69 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0319 0.0250 0.0319 36,385 +0.00(+10.76%)
Oct 06, 2020 0.0250 0.0320 0.0250 0.0288 130,097 +0.00(+2.86%)
Oct 05, 2020 0.0280 0.0280 0.0280 0.0280 40,000 +0.00(+0.00%)
Oct 02, 2020 0.0281 0.0300 0.0253 0.0280 581,800 -0.00(-6.67%)
Oct 01, 2020 0.0280 0.0300 0.0280 0.0300 231,100 +0.00(+7.14%)
Sep 30, 2020 0.0280 0.0290 0.0280 0.0280 362,931 +0.00(+0.00%)
Sep 29, 2020 0.0320 0.0320 0.0280 0.0280 49,596 -0.00(-3.11%)
Sep 28, 2020 0.0280 0.0290 0.0275 0.0289 346,577 +0.00(+3.21%)
Sep 25, 2020 0.0300 0.0310 0.0271 0.0280 421,400 -0.00(-6.67%)
Sep 24, 2020 0.0280 0.0300 0.0280 0.0300 325,820 +0.00(+3.45%)
Sep 23, 2020 0.0300 0.0300 0.0265 0.0290 505,751 -0.00(-9.37%)
Sep 22, 2020 0.0310 0.0380 0.0300 0.0320 536,288 -0.00(-8.57%)
Sep 21, 2020 0.0346 0.0350 0.0310 0.0350 41,270 +0.00(+12.18%)
Sep 18, 2020 0.0320 0.0320 0.0312 0.0312 62,400 -0.00(-2.50%)
Sep 17, 2020 0.0320 0.0320 0.0320 0.0320 36,130 -0.00(-2.74%)
Sep 16, 2020 0.0312 0.0355 0.0312 0.0329 80,830 -0.00(-0.30%)
Sep 15, 2020 0.0380 0.0380 0.0330 0.0330 81,110 -0.00(-9.34%)
Sep 14, 2020 0.0330 0.0370 0.0330 0.0364 31,611 -0.00(-2.93%)
Sep 11, 2020 0.0375 0.0375 0.0375 20 +0.00(+0.00%)
Sep 10, 2020 0.0390 0.0390 0.0330 0.0375 218,664 +0.00(+7.14%)
Sep 09, 2020 0.0350 0.0370 0.0350 0.0350 7,045 -0.00(-1.96%)
Sep 08, 2020 0.0357 0.0390 0.0357 0.0357 43,498 -0.00(-8.46%)
Sep 04, 2020 0.0357 0.0400 0.0357 0.0390 145,800 -0.00(-7.14%)
Sep 03, 2020 0.0420 0.0441 0.0420 0.0420 90,000 +0.00(+5.00%)
Sep 02, 2020 0.0390 0.0480 0.0357 0.0400 16,700 -0.01(-16.67%)
Sep 01, 2020 0.0480 0.0480 0.0357 0.0480 22,959 +0.01(+23.08%)
Aug 31, 2020 0.0400 0.0490 0.0350 0.0390 24,085 -0.00(-2.50%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 300 -0.00(-4.99%)
Aug 27, 2020 0.0490 0.0490 0.0400 0.0421 28,750 -0.01(-14.08%)
Aug 26, 2020 0.0390 0.0490 0.0390 0.0490 38,342 +0.01(+23.74%)
Aug 25, 2020 0.0420 0.0420 0.0396 0.0396 12,200 -0.00(-9.79%)
Aug 24, 2020 0.0390 0.0450 0.0351 0.0439 114,253 +0.01(+29.12%)
Aug 21, 2020 0.0490 0.0490 0.0330 0.0340 13,000 -0.00(-2.86%)
Aug 20, 2020 0.0350 0.0350 0.0350 0.0350 6,883 -0.00(-10.26%)
Aug 19, 2020 0.0360 0.0390 0.0350 0.0390 2,601 +0.00(+4.00%)
Aug 18, 2020 0.0360 0.0375 0.0360 0.0375 21,195 +0.00(+13.64%)
Aug 17, 2020 0.0360 0.0360 0.0330 0.0330 88,938 -0.00(-7.04%)
Aug 14, 2020 0.0345 0.0357 0.0340 0.0355 51,500 -0.00(-4.05%)
Aug 13, 2020 0.0340 0.0370 0.0340 0.0370 171,880 +0.00(+2.78%)
Aug 12, 2020 0.0370 0.0370 0.0333 0.0360 387,049 +0.00(+2.86%)
Aug 11, 2020 0.0413 0.0420 0.0350 0.0350 153,046 -0.01(-14.63%)
Aug 10, 2020 0.0451 0.0690 0.0410 0.0410 298,400 -0.01(-18.00%)
Aug 07, 2020 0.0600 0.0600 0.0355 0.0500 54,100 +0.02(+47.06%)
Aug 06, 2020 0.0331 0.0417 0.0331 0.0340 13,555 -0.00(-2.86%)
Aug 05, 2020 0.0327 0.0460 0.0327 0.0350 56,990 +0.00(+9.38%)
Aug 04, 2020 0.0400 0.0400 0.0320 0.0320 26,895 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.