Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2017 0.0195 0.0195 0.0195 25,000 -0.01(-28.83%)
Oct 17, 2017 0.0250 0.0274 0.0250 0.0274 31,000 +0.00(+9.60%)
Oct 16, 2017 0.0240 0.0250 0.0240 0.0250 20,000 +0.00(+4.17%)
Oct 13, 2017 0.0240 0.0240 0.0240 0.0240 23,365 -0.00(-4.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+28.21%)
Oct 10, 2017 0.0195 0.0195 0.0195 0.0195 4,000 -0.01(-22.00%)
Oct 09, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Oct 04, 2017 0.0195 0.0250 0.0195 0.0250 30,000 +0.00(+0.00%)
Oct 03, 2017 0.0222 0.0250 0.0222 0.0250 40,000 +0.00(+0.00%)
Oct 02, 2017 0.0250 0.0250 0.0250 0.0250 56,702 +0.00(+0.00%)
Sep 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+13.64%)
Sep 19, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Sep 18, 2017 0.0220 0.0220 0.0220 0.0220 50,000 +0.00(+0.00%)
Sep 15, 2017 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+15.79%)
Sep 13, 2017 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Sep 12, 2017 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+11.11%)
Sep 07, 2017 0.0180 0.0180 0.0180 0 -0.00(-16.28%)
Sep 06, 2017 0.0220 0.0220 0.0215 0.0215 132,700 -0.00(-2.27%)
Sep 05, 2017 0.0110 0.0260 0.0110 0.0220 451,700 +0.01(+100.00%)
Aug 31, 2017 0.0110 0.0110 0.0110 0 +0.00(+52.78%)
Aug 29, 2017 0.0072 0.0072 0.0072 0 -0.02(-73.72%)
Aug 28, 2017 0.0232 0.0275 0.0232 0.0274 3,820 -0.00(-0.36%)
Aug 25, 2017 0.0479 0.0479 0.0060 0.0275 136,200 +0.02(+186.46%)
Aug 23, 2017 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Aug 22, 2017 0.0030 0.0096 0.0030 0.0096 21,000 +0.00(+0.00%)
Aug 18, 2017 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Aug 17, 2017 0.0050 0.0095 0.0050 0.0095 11,720 +0.01(+120.93%)
Aug 09, 2017 0.0043 0.0043 0.0043 0 +0.00(+95.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.