Indicators

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2018		0.0999	0.0999	0.0999	0	+0.00(+0.00%)
Oct 12, 2018		0.0999	0.0999	0.0999	0	+0.00(+4.06%)
Oct 11, 2018	0.1015	0.1015	0.0960	0.0960	3,000	-0.01(-6.98%)
Oct 02, 2018		0.1032	0.1032	0.1032	0	+0.02(+29.81%)
Sep 14, 2018		0.0795	0.0795	0.0795	0	-0.02(-17.62%)
Sep 06, 2018		0.0965	0.0965	0.0965	0	-0.03(-21.35%)
Aug 31, 2018		0.1227	0.1227	0.1227	0	+0.00(+2.34%)
Aug 28, 2018		0.1199	0.1199	0.1199	0	-0.00(-1.72%)
Aug 27, 2018	0.1220	0.1220	0.1220	0.1220	3,000	+0.01(+8.16%)
Aug 22, 2018		0.1128	0.1128	0.1128	0	-0.00(-4.00%)
Aug 21, 2018	0.1175	0.1175	0.1175	0.1175	30,000	-0.00(-2.89%)
Aug 17, 2018		0.1210	0.1210	0.1210	0	+0.01(+10.40%)
Aug 14, 2018		0.1096	0.1096	0.1096	0	+0.00(+0.09%)
Aug 08, 2018		0.1095	0.1095	0.1095	0	+0.00(+0.27%)
Aug 03, 2018		0.1092	0.1092	0.1092	0	+0.02(+21.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.