Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0015 0 +0.00(+0.00%)
Oct 25, 2022 0.0015 0 +0.00(+0.00%)
Oct 18, 2022 0.0015 15 +0.00(+400.00%)
Sep 30, 2022 0.0003 0 -0.00(-40.00%)
Sep 22, 2022 0.0005 0 +0.00(+0.00%)
Sep 14, 2022 0.0005 0 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+66.67%)
Sep 12, 2022 0.0002 0.0003 0.0002 0.0003 132,000 +0.00(+0.00%)
Sep 07, 2022 0.0003 0 +0.00(+50.00%)
Sep 06, 2022 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Aug 31, 2022 0.0002 0 +0.00(+0.00%)
Aug 24, 2022 0.0002 0 +0.00(+0.00%)
Aug 22, 2022 0.0002 0 -0.00(-33.33%)
Aug 16, 2022 0.0003 0 +0.00(+50.00%)
Aug 09, 2022 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.