Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtful Brands Inc (OP: PEMTF )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 0.0590 0.0590 0.0590 27 +0.01(+18.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 1,905 -0.00(-1.96%)
Oct 14, 2021 0.0361 0.0550 0.0361 0.0510 95,172 +0.00(+6.25%)
Oct 13, 2021 0.0476 0.0590 0.0361 0.0480 5,960 -0.01(-18.64%)
Oct 12, 2021 0.0450 0.0590 0.0450 0.0590 7,860 +0.02(+68.57%)
Oct 11, 2021 0.0350 0.0350 0.0350 0.0350 20,576 -0.00(-12.50%)
Oct 08, 2021 0.0300 0.0400 0.0100 0.0400 16,390 -0.00(-8.47%)
Oct 07, 2021 0.0568 0.0568 0.0301 0.0437 42,752 -0.02(-27.17%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 19,990 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0675 0.0600 0.0600 32,930 -0.01(-14.29%)
Oct 04, 2021 0.0700 0.0700 0.0700 0.0700 300 -0.00(-6.67%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 175 +0.00(+4.17%)
Sep 30, 2021 0.0700 0.0720 0.0700 0.0720 600 -0.00(-4.00%)
Sep 29, 2021 0.0600 0.0750 0.0600 0.0750 249 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 1,039 +0.00(+3.45%)
Sep 27, 2021 0.0725 0.0725 0.0725 0.0725 1,080 +0.00(+0.69%)
Sep 24, 2021 0.0600 0.0740 0.0600 0.0720 6,885 -0.01(-11.44%)
Sep 23, 2021 0.0600 0.0813 0.0600 0.0813 1,636 -0.01(-12.67%)
Sep 22, 2021 0.0600 0.0931 0.0600 0.0931 200 +0.02(+28.59%)
Sep 21, 2021 0.0724 0.0769 0.0600 0.0724 2,335 +0.01(+20.67%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 3,608 +0.00(+0.00%)
Sep 17, 2021 0.0770 0.0770 0.0600 0.0600 1,020 -0.01(-7.69%)
Sep 15, 2021 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Sep 13, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 09, 2021 0.0800 0.0800 0.0800 80 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0800 0.0800 0.0800 845 +0.01(+14.29%)
Sep 07, 2021 0.0900 0.0960 0.0700 0.0700 27,073 -0.03(-33.33%)
Sep 03, 2021 0.1050 0.1050 0.1050 0.1050 110 +0.00(+0.00%)
Sep 02, 2021 0.1050 0.1050 0.1050 0.1050 1,750 -0.01(-12.50%)
Sep 01, 2021 0.0800 0.1200 0.0800 0.1200 5,088 +0.02(+20.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 12,013 -0.00(-4.76%)
Aug 30, 2021 0.1050 0.1050 0.1050 0.1050 336 -0.01(-6.67%)
Aug 27, 2021 0.1125 0.1125 0.1125 0.1125 723 -0.01(-8.16%)
Aug 26, 2021 0.1225 0.1225 0.1225 0.1225 519 +0.00(+2.08%)
Aug 25, 2021 0.0800 0.1300 0.0700 0.1200 38,698 +0.04(+50.00%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 3,450 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Aug 20, 2021 0.1100 0.1300 0.0900 0.0900 19,117 -0.02(-18.18%)
Aug 19, 2021 0.0900 0.1320 0.0900 0.1100 10,595 -0.01(-8.33%)
Aug 18, 2021 0.1200 0.1200 0.0900 0.1200 11,305 -0.01(-4.00%)
Aug 17, 2021 0.1000 0.1250 0.1000 0.1250 570 +0.02(+25.00%)
Aug 16, 2021 0.1603 0.1603 0.1000 0.1000 6,160 -0.02(-18.37%)
Aug 12, 2021 0.1225 0.1225 0.1225 0 -0.01(-9.26%)
Aug 11, 2021 0.1225 0.1350 0.1225 0.1350 2,620 +0.01(+10.20%)
Aug 10, 2021 0.0950 0.1225 0.0950 0.1225 3,600 +0.02(+22.50%)
Aug 06, 2021 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 4,310 +0.04(+37.44%)
Aug 04, 2021 0.1075 0.1075 0.1055 0.1055 1,838 +0.02(+17.22%)
Aug 03, 2021 0.1055 0.1055 0.0900 0.0900 1,705 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.