Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1650 0.1757 0.1569 0.1677 22,590 +0.00(+1.33%)
Oct 28, 2022 0.1640 0.1655 0.1615 0.1655 14,359 +0.00(+0.98%)
Oct 27, 2022 0.1800 0.1869 0.1639 0.1639 251,316 -0.02(-9.20%)
Oct 26, 2022 0.1821 0.1855 0.1805 0.1805 64,415 +0.00(+0.28%)
Oct 25, 2022 0.1803 0.1819 0.1758 0.1800 106,235 -0.00(-1.64%)
Oct 24, 2022 0.1827 0.1830 0.1815 0.1830 54,340 +0.00(+0.66%)
Oct 21, 2022 0.1817 0.1899 0.1800 0.1818 46,415 -0.00(-0.49%)
Oct 20, 2022 0.1865 0.1873 0.1800 0.1827 67,155 -0.00(-1.30%)
Oct 19, 2022 0.1860 0.1861 0.1826 0.1851 20,332 -0.00(-2.58%)
Oct 18, 2022 0.1941 0.1941 0.1805 0.1900 45,578 -0.02(-8.96%)
Oct 17, 2022 0.1978 0.2144 0.1978 0.2087 8,425 +0.00(+2.00%)
Oct 14, 2022 0.2088 0.2088 0.2046 0.2046 3,700 -0.00(-1.35%)
Oct 13, 2022 0.1968 0.2092 0.1935 0.2074 30,800 -0.00(-1.80%)
Oct 12, 2022 0.2260 0.2300 0.2003 0.2112 213,330 -0.01(-3.56%)
Oct 11, 2022 0.2490 0.2490 0.2190 0.2190 161,604 -0.04(-13.78%)
Oct 10, 2022 0.2540 0.2540 0.2540 0.2540 1,496 +0.03(+13.60%)
Oct 07, 2022 0.2306 0.2390 0.2212 0.2236 40,630 -0.02(-7.37%)
Oct 06, 2022 0.2405 0.2414 0.2405 0.2414 600 +0.01(+2.33%)
Oct 05, 2022 0.2320 0.2390 0.2320 0.2359 8,532 -0.01(-2.12%)
Oct 04, 2022 0.2533 0.2533 0.2305 0.2410 10,250 -0.01(-3.60%)
Oct 03, 2022 0.2386 0.2658 0.2300 0.2500 143,880 +0.02(+8.70%)
Sep 30, 2022 0.2274 0.2305 0.2222 0.2300 7,367 +0.01(+4.55%)
Sep 29, 2022 0.2300 0.2320 0.2194 0.2200 36,054 +0.00(+0.92%)
Sep 28, 2022 0.2149 0.2243 0.2081 0.2180 19,111 +0.00(+1.25%)
Sep 27, 2022 0.2150 0.2177 0.2100 0.2153 95,501 +0.01(+4.01%)
Sep 26, 2022 0.1860 0.2153 0.1860 0.2070 105,625 +0.00(+1.22%)
Sep 23, 2022 0.2247 0.2250 0.2045 0.2045 11,833 -0.02(-7.05%)
Sep 22, 2022 0.2225 0.2237 0.2200 0.2200 5,618 -0.01(-4.35%)
Sep 21, 2022 0.2370 0.2370 0.2300 0.2300 21,600 -0.00(-1.16%)
Sep 20, 2022 0.2337 0.2450 0.2195 0.2327 66,329 -0.01(-4.44%)
Sep 19, 2022 0.2450 0.2500 0.2435 0.2435 6,000 -0.00(-1.74%)
Sep 16, 2022 0.2328 0.2499 0.2327 0.2478 79,530 +0.01(+5.45%)
Sep 15, 2022 0.2500 0.2550 0.2350 0.2350 56,721 -0.02(-9.23%)
Sep 14, 2022 0.2496 0.2589 0.2485 0.2589 77,100 +0.00(+1.53%)
Sep 13, 2022 0.2600 0.2602 0.2550 0.2550 23,500 -0.01(-3.45%)
Sep 12, 2022 0.2680 0.2750 0.2641 0.2641 35,780 -0.01(-3.15%)
Sep 09, 2022 0.2800 0.2827 0.2727 0.2727 61,768 -0.01(-4.88%)
Sep 08, 2022 0.2729 0.2867 0.2727 0.2867 30,290 -0.01(-1.82%)
Sep 07, 2022 0.2919 0.3005 0.2869 0.2920 28,600 -0.02(-6.98%)
Sep 06, 2022 0.2982 0.3139 0.2864 0.3139 50,684 +0.02(+5.26%)
Sep 02, 2022 0.3090 0.3123 0.2982 0.2982 5,760 -0.01(-3.62%)
Sep 01, 2022 0.3000 0.3094 0.2950 0.3094 12,543 -0.00(-0.13%)
Aug 31, 2022 0.3028 0.3159 0.2900 0.3098 67,073 +0.01(+2.24%)
Aug 30, 2022 0.2976 0.3030 0.2800 0.3030 73,570 +0.00(+1.00%)
Aug 29, 2022 0.3075 0.3102 0.2988 0.3000 157,238 -0.01(-2.12%)
Aug 26, 2022 0.2990 0.3300 0.2913 0.3065 27,551 +0.02(+6.72%)
Aug 25, 2022 0.2845 0.2894 0.2800 0.2872 14,120 +0.03(+11.10%)
Aug 24, 2022 0.2580 0.2600 0.2540 0.2585 9,157 -0.00(-0.15%)
Aug 23, 2022 0.2550 0.2589 0.2500 0.2589 7,112 +0.01(+4.27%)
Aug 22, 2022 0.2421 0.2500 0.2350 0.2483 15,613 +0.02(+7.82%)
Aug 19, 2022 0.2369 0.2369 0.2303 0.2303 24,030 -0.01(-2.21%)
Aug 18, 2022 0.2250 0.2355 0.2230 0.2355 44,640 +0.01(+3.29%)
Aug 17, 2022 0.2300 0.2348 0.2250 0.2280 41,020 -0.01(-4.80%)
Aug 16, 2022 0.2318 0.2430 0.2269 0.2395 80,743 +0.00(+1.27%)
Aug 15, 2022 0.2346 0.2423 0.2346 0.2365 27,256 +0.00(+0.90%)
Aug 12, 2022 0.2396 0.2400 0.2344 0.2344 96,626 -0.01(-2.33%)
Aug 11, 2022 0.2500 0.2500 0.2370 0.2400 41,962 -0.00(-0.91%)
Aug 10, 2022 0.2297 0.2497 0.2297 0.2422 38,460 +0.02(+9.10%)
Aug 09, 2022 0.2223 0.2250 0.2220 0.2220 8,499 -0.01(-3.48%)
Aug 08, 2022 0.2510 0.2510 0.2227 0.2300 15,280 -0.00(-0.48%)
Aug 05, 2022 0.2350 0.2350 0.2311 0.2311 1,725 +0.00(+0.48%)
Aug 04, 2022 0.2334 0.2384 0.2220 0.2300 26,690 -0.01(-3.77%)
Aug 03, 2022 0.2272 0.2462 0.2272 0.2390 39,360 +0.01(+6.22%)
Aug 02, 2022 0.2400 0.2460 0.2250 0.2250 6,546 +0.01(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.