Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0012 0.0012 0.0010 0.0011 19,035,652 +0.00(+0.00%)
Oct 30, 2019 0.0013 0.0014 0.0011 0.0011 26,399,608 -0.00(-15.38%)
Oct 29, 2019 0.0012 0.0017 0.0011 0.0013 25,270,448 +0.00(+8.33%)
Oct 28, 2019 0.0010 0.0015 0.0010 0.0012 52,871,288 +0.00(+20.00%)
Oct 25, 2019 0.0013 0.0013 0.0010 0.0010 13,848,500 -0.00(-16.67%)
Oct 24, 2019 0.0015 0.0015 0.0011 0.0012 11,007,113 -0.00(-7.69%)
Oct 23, 2019 0.0013 0.0013 0.0011 0.0013 12,628,149 +0.00(+0.00%)
Oct 22, 2019 0.0015 0.0017 0.0012 0.0013 14,752,383 +0.00(+0.00%)
Oct 21, 2019 0.0017 0.0018 0.0013 0.0013 11,796,230 -0.00(-23.53%)
Oct 18, 2019 0.0016 0.0019 0.0014 0.0017 9,080,300 +0.00(+6.25%)
Oct 17, 2019 0.0014 0.0022 0.0013 0.0016 24,024,076 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0017 0.0013 0.0014 10,543,322 -0.00(-6.67%)
Oct 15, 2019 0.0017 0.0019 0.0014 0.0015 7,343,347 -0.00(-11.76%)
Oct 14, 2019 0.0021 0.0023 0.0016 0.0017 16,291,552 -0.00(-19.05%)
Oct 11, 2019 0.0025 0.0025 0.0021 0.0021 9,962,700 -0.00(-16.00%)
Oct 10, 2019 0.0030 0.0031 0.0023 0.0025 8,884,860 -0.00(-13.79%)
Oct 09, 2019 0.0023 0.0033 0.0021 0.0029 17,012,392 +0.00(+26.09%)
Oct 08, 2019 0.0030 0.0030 0.0023 0.0023 6,327,198 -0.00(-17.86%)
Oct 07, 2019 0.0035 0.0035 0.0026 0.0028 10,870,362 -0.00(-20.00%)
Oct 04, 2019 0.0032 0.0038 0.0029 0.0035 11,614,301 +0.00(+0.00%)
Oct 03, 2019 0.0067 0.0067 0.0034 0.0035 19,607,876 -0.00(-37.50%)
Oct 02, 2019 0.0032 0.0083 0.0031 0.0056 42,751,096 +0.00(+75.00%)
Oct 01, 2019 0.0017 0.0032 0.0017 0.0032 11,314,362 +0.00(+77.78%)
Sep 30, 2019 0.0024 0.0024 0.0018 0.0018 3,850,227 -0.00(-18.18%)
Sep 27, 2019 0.0026 0.0026 0.0020 0.0022 3,973,100 +0.00(+4.76%)
Sep 26, 2019 0.0026 0.0026 0.0021 0.0021 4,908,888 -0.00(-12.50%)
Sep 25, 2019 0.0027 0.0028 0.0024 0.0024 5,054,272 -0.00(-17.24%)
Sep 24, 2019 0.0031 0.0034 0.0029 0.0029 5,572,235 -0.00(-12.12%)
Sep 23, 2019 0.0038 0.0038 0.0030 0.0033 4,392,630 -0.00(-15.38%)
Sep 20, 2019 0.0038 0.0039 0.0035 0.0039 4,320,100 +0.00(+5.41%)
Sep 19, 2019 0.0046 0.0046 0.0037 0.0037 2,022,184 -0.00(-9.76%)
Sep 18, 2019 0.0047 0.0047 0.0038 0.0041 2,306,569 -0.00(-2.38%)
Sep 17, 2019 0.0060 0.0060 0.0042 0.0042 7,841,202 -0.00(-23.64%)
Sep 16, 2019 0.0052 0.0055 0.0045 0.0055 6,004,249 +0.00(+5.77%)
Sep 13, 2019 0.0055 0.0055 0.0047 0.0052 2,154,300 +0.00(+8.33%)
Sep 12, 2019 0.0053 0.0066 0.0048 0.0048 4,409,013 -0.00(-4.00%)
Sep 11, 2019 0.0058 0.0125 0.0048 0.0050 2,813,110 -0.00(-10.71%)
Sep 10, 2019 0.0055 0.0059 0.0052 0.0056 2,241,818 -0.00(-3.45%)
Sep 09, 2019 0.0057 0.0061 0.0052 0.0058 1,772,493 -0.00(-4.92%)
Sep 06, 2019 0.0060 0.0070 0.0057 0.0061 1,647,000 -0.00(-6.15%)
Sep 05, 2019 0.0067 0.0079 0.0057 0.0065 3,587,581 -0.00(-4.41%)
Sep 04, 2019 0.0085 0.0085 0.0068 0.0068 1,554,311 -0.00(-19.05%)
Sep 03, 2019 0.0100 0.0122 0.0076 0.0084 2,901,020 -0.00(-22.94%)
Aug 30, 2019 0.0101 0.0122 0.0100 0.0109 2,410,500 +0.00(+9.00%)
Aug 29, 2019 0.0108 0.0129 0.0100 0.0100 2,039,902 -0.00(-9.91%)
Aug 28, 2019 0.0120 0.0129 0.0103 0.0111 2,381,255 -0.00(-14.62%)
Aug 27, 2019 0.0120 0.0130 0.0102 0.0130 2,159,581 +0.00(+3.17%)
Aug 26, 2019 0.0175 0.0188 0.0115 0.0126 3,241,283 -0.00(-28.00%)
Aug 23, 2019 0.0183 0.0183 0.0130 0.0175 3,038,500 +0.00(+6.06%)
Aug 22, 2019 0.0167 0.0466 0.0160 0.0165 8,482,569 +0.01(+48.65%)
Aug 21, 2019 0.0119 0.0119 0.0100 0.0111 1,226,320 +0.00(+1.83%)
Aug 20, 2019 0.0112 0.0124 0.0100 0.0109 887,487 +0.00(+6.86%)
Aug 19, 2019 0.0130 0.0159 0.0100 0.0102 1,123,516 -0.00(-22.14%)
Aug 16, 2019 0.0130 0.0131 0.0109 0.0131 736,500 +0.00(+6.50%)
Aug 15, 2019 0.0110 0.0125 0.0110 0.0123 1,836,982 +0.00(+9.82%)
Aug 14, 2019 0.0133 0.0133 0.0110 0.0112 1,406,601 -0.00(-5.08%)
Aug 13, 2019 0.0145 0.0145 0.0117 0.0118 1,643,419 -0.00(-18.62%)
Aug 12, 2019 0.0137 0.0189 0.0120 0.0145 1,305,871 +0.00(+5.84%)
Aug 09, 2019 0.0150 0.0150 0.0113 0.0137 1,087,600 -0.00(-6.16%)
Aug 08, 2019 0.0140 0.0169 0.0125 0.0146 1,312,698 +0.00(+0.69%)
Aug 07, 2019 0.0140 0.0152 0.0132 0.0145 1,133,151 -0.00(-0.68%)
Aug 06, 2019 0.0220 0.0220 0.0125 0.0146 1,406,528 -0.00(-12.57%)
Aug 05, 2019 0.0186 0.0300 0.0165 0.0167 1,641,564 -0.00(-7.22%)
Aug 02, 2019 0.0129 0.0215 0.0125 0.0180 2,203,600 +0.01(+51.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.