Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2022 0.4078 380 -0.22(-34.77%)
Sep 08, 2022 0.6252 0 -0.01(-1.08%)
Sep 07, 2022 0.6320 0.6320 0.6320 0.6320 1,000 -0.00(-0.77%)
Sep 02, 2022 0.6369 0 +0.01(+1.99%)
Sep 01, 2022 0.6245 0.6245 0.6245 0.6245 100 -0.04(-6.54%)
Aug 25, 2022 0.6682 0 -0.02(-2.72%)
Aug 18, 2022 0.6869 0 -0.06(-8.41%)
Aug 12, 2022 0.7500 0 -0.00(-0.28%)
Aug 11, 2022 0.7521 0.7521 0.7521 0.7521 1,000 +0.17(+29.63%)
Aug 10, 2022 0.5802 0.5825 0.5802 0.5802 1,270 -0.01(-0.94%)
Aug 09, 2022 0.5587 0.5865 0.5587 0.5857 6,256 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.