Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

30.49 +0.20 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.620 2.640 2.500 2.540 110,737 -0.06(-2.31%)
Oct 28, 2022 2.540 2.620 2.540 2.600 28,996 +0.04(+1.56%)
Oct 27, 2022 2.650 2.650 2.540 2.560 48,179 -0.08(-3.03%)
Oct 26, 2022 2.600 2.720 2.560 2.640 92,157 -0.00(-0.19%)
Oct 25, 2022 2.500 2.670 2.450 2.645 74,826 +0.19(+7.96%)
Oct 24, 2022 2.420 2.500 2.400 2.450 32,297 +0.07(+2.94%)
Oct 21, 2022 2.420 2.430 2.360 2.380 21,321 -0.05(-2.06%)
Oct 20, 2022 2.450 2.480 2.380 2.430 15,400 +0.00(+0.00%)
Oct 19, 2022 2.470 2.473 2.390 2.430 14,229 -0.03(-1.22%)
Oct 18, 2022 2.470 2.520 2.400 2.460 49,610 +0.00(+0.00%)
Oct 17, 2022 2.510 2.530 2.460 2.460 33,637 -0.02(-0.81%)
Oct 14, 2022 2.530 2.755 2.360 2.480 30,862 -0.03(-1.20%)
Oct 13, 2022 2.470 2.560 2.400 2.510 52,541 -0.07(-2.71%)
Oct 12, 2022 2.580 2.610 2.560 2.580 17,765 +0.00(+0.00%)
Oct 11, 2022 2.630 2.670 2.530 2.580 40,788 -0.11(-4.18%)
Oct 10, 2022 2.690 2.750 2.640 2.692 18,786 +0.00(+0.09%)
Oct 07, 2022 2.750 2.790 2.570 2.690 80,887 -0.08(-2.89%)
Oct 06, 2022 2.870 2.900 2.770 2.770 26,376 -0.06(-2.12%)
Oct 05, 2022 2.870 2.890 2.750 2.830 27,873 -0.01(-0.35%)
Oct 04, 2022 2.870 2.920 2.840 2.840 46,642 +0.04(+1.43%)
Oct 03, 2022 2.850 2.882 2.760 2.800 46,949 -0.02(-0.71%)
Sep 30, 2022 2.870 2.950 2.800 2.820 60,662 -0.05(-1.74%)
Sep 29, 2022 2.940 2.940 2.820 2.870 36,699 -0.06(-2.05%)
Sep 28, 2022 2.840 2.950 2.840 2.930 24,070 +0.10(+3.53%)
Sep 27, 2022 2.930 3.030 2.810 2.830 52,117 -0.04(-1.39%)
Sep 26, 2022 2.880 2.950 2.850 2.870 48,934 -0.03(-1.03%)
Sep 23, 2022 3.010 3.010 2.860 2.900 58,993 -0.12(-4.13%)
Sep 22, 2022 2.930 3.040 2.860 3.025 60,514 +0.06(+2.20%)
Sep 21, 2022 2.970 3.080 2.930 2.960 77,603 +0.03(+0.94%)
Sep 20, 2022 2.884 3.000 2.820 2.933 89,860 -0.02(-0.59%)
Sep 19, 2022 2.930 3.020 2.810 2.950 80,555 -0.13(-4.22%)
Sep 16, 2022 3.100 3.120 3.010 3.080 37,953 -0.05(-1.60%)
Sep 15, 2022 3.210 3.330 3.100 3.130 49,933 -0.12(-3.69%)
Sep 14, 2022 3.330 3.400 3.230 3.250 36,137 -0.04(-1.22%)
Sep 13, 2022 3.540 3.580 3.220 3.290 283,109 -0.23(-6.53%)
Sep 12, 2022 3.560 3.670 3.500 3.520 60,931 +0.01(+0.28%)
Sep 09, 2022 3.480 3.730 3.410 3.510 171,512 +0.19(+5.72%)
Sep 08, 2022 3.260 3.390 3.230 3.320 37,795 +0.03(+0.91%)
Sep 07, 2022 3.200 3.310 3.190 3.290 69,545 +0.09(+2.81%)
Sep 06, 2022 3.480 3.500 3.160 3.200 107,882 -0.26(-7.51%)
Sep 02, 2022 3.410 3.620 3.400 3.460 151,946 +0.18(+5.49%)
Sep 01, 2022 3.200 3.280 3.090 3.280 73,750 +0.09(+2.82%)
Aug 31, 2022 3.110 3.210 3.050 3.190 42,610 +0.10(+3.24%)
Aug 30, 2022 3.270 3.270 3.010 3.090 58,938 -0.12(-3.74%)
Aug 29, 2022 3.190 3.310 3.160 3.210 68,838 +0.06(+1.74%)
Aug 26, 2022 3.410 3.470 3.120 3.155 117,218 -0.27(-7.86%)
Aug 25, 2022 3.400 3.430 3.310 3.424 55,221 +0.01(+0.41%)
Aug 24, 2022 3.330 3.420 3.270 3.410 39,238 +0.06(+1.79%)
Aug 23, 2022 3.340 3.430 3.320 3.350 41,328 +0.01(+0.30%)
Aug 22, 2022 3.420 3.450 3.150 3.340 119,230 -0.14(-4.02%)
Aug 19, 2022 3.420 3.480 3.300 3.480 79,167 -0.27(-7.20%)
Aug 18, 2022 3.730 3.830 3.650 3.750 26,531 +0.02(+0.54%)
Aug 17, 2022 3.900 3.930 3.650 3.730 97,902 -0.15(-3.87%)
Aug 16, 2022 4.070 4.070 3.690 3.880 150,483 +0.03(+0.78%)
Aug 15, 2022 3.910 4.100 3.850 3.850 46,093 -0.09(-2.28%)
Aug 12, 2022 3.990 4.250 3.870 3.940 125,648 -0.07(-1.75%)
Aug 11, 2022 4.080 4.410 4.000 4.010 109,083 -0.07(-1.72%)
Aug 10, 2022 4.050 4.290 3.850 4.080 130,698 +0.03(+0.74%)
Aug 09, 2022 3.900 4.058 3.470 4.050 324,661 +0.09(+2.27%)
Aug 08, 2022 4.140 4.200 3.850 3.960 104,007 +0.23(+6.17%)
Aug 05, 2022 3.690 3.880 3.660 3.730 56,127 +0.03(+0.81%)
Aug 04, 2022 3.860 3.920 3.658 3.700 85,420 -0.20(-5.13%)
Aug 03, 2022 3.750 4.030 3.410 3.900 210,420 +0.23(+6.27%)
Aug 02, 2022 3.430 3.710 3.350 3.670 205,464 +0.11(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.