Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.080 1.080 1.080 1.080 100 +0.58(+115.96%)
Oct 29, 2020 0.5001 0.5001 0.5001 70 +0.00(+0.00%)
Oct 28, 2020 0.8000 0.8000 0.5001 0.5001 446 -0.29(-36.70%)
Oct 26, 2020 0.7900 0.7900 0.7900 0 +0.15(+22.48%)
Oct 22, 2020 0.6450 0.6450 0.6450 0 -0.27(-29.51%)
Oct 21, 2020 0.7500 0.9150 0.7500 0.9150 4,000 +0.17(+22.00%)
Oct 13, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 08, 2020 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Oct 06, 2020 1.000 1.000 1.000 0 -0.46(-31.27%)
Oct 05, 2020 1.455 1.455 1.455 1.455 555 -0.39(-20.92%)
Oct 02, 2020 1.100 1.840 1.030 1.840 900 +0.84(+84.00%)
Oct 01, 2020 1.100 1.100 1.000 1.000 670 -0.10(-9.09%)
Sep 30, 2020 1.100 1.100 1.100 1.100 250 -0.06(-5.17%)
Sep 28, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 25, 2020 1.750 1.950 1.100 1.160 2,900 -0.59(-33.71%)
Sep 24, 2020 1.250 1.750 1.250 1.750 1,446 +0.55(+45.83%)
Sep 23, 2020 1.200 1.200 1.200 1.200 985 +0.00(+0.00%)
Sep 22, 2020 1.050 1.200 1.050 1.200 645 -0.05(-4.00%)
Sep 21, 2020 1.250 1.250 1.250 1.250 401 -1.00(-44.44%)
Sep 18, 2020 1.250 2.250 1.250 2.250 400 +0.75(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.