Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0572 -0.0025 (-4.19%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0619 0.0690 0.0619 0.0653 47,775 -0.00(-0.76%)
Oct 30, 2023 0.0720 0.0720 0.0658 0.0658 26,086 -0.01(-11.68%)
Oct 27, 2023 0.0760 0.0760 0.0690 0.0745 2,100 +0.00(+1.36%)
Oct 26, 2023 0.0730 0.0735 0.0690 0.0735 22,500 +0.00(+1.80%)
Oct 25, 2023 0.0722 0.0722 0.0690 0.0722 16,909 -0.01(-8.61%)
Oct 24, 2023 0.0740 0.0790 0.0730 0.0790 33,800 +0.00(+0.64%)
Oct 23, 2023 0.0807 0.0807 0.0740 0.0785 30,890 +0.00(+6.08%)
Oct 20, 2023 0.0770 0.0804 0.0740 0.0740 30,800 -0.00(-5.61%)
Oct 19, 2023 0.0746 0.0800 0.0746 0.0784 3,755 -0.00(-3.45%)
Oct 18, 2023 0.0800 0.0812 0.0800 0.0812 1,200 +0.00(+3.31%)
Oct 17, 2023 0.0786 0.0786 0.0786 0.0786 4,132 +0.00(+0.77%)
Oct 16, 2023 0.0730 0.0780 0.0730 0.0780 2,100 +0.00(+0.00%)
Oct 13, 2023 0.0725 0.0815 0.0725 0.0780 39,544 +0.00(+0.00%)
Oct 12, 2023 0.0780 0.0780 0.0770 0.0780 16,000 -0.00(-0.26%)
Oct 11, 2023 0.0820 0.0820 0.0750 0.0782 30,850 -0.00(-4.05%)
Oct 10, 2023 0.0725 0.0839 0.0725 0.0815 15,000 +0.00(+4.62%)
Oct 09, 2023 0.0725 0.0779 0.0725 0.0779 15,460 -0.00(-2.63%)
Oct 06, 2023 0.0788 0.0800 0.0751 0.0800 9,688 +0.00(+5.26%)
Oct 05, 2023 0.0820 0.0820 0.0760 0.0760 38,000 -0.01(-7.32%)
Oct 04, 2023 0.0773 0.0820 0.0773 0.0820 24,400 +0.00(+1.11%)
Oct 03, 2023 0.0837 0.0837 0.0811 0.0811 42,100 -0.00(-2.05%)
Oct 02, 2023 0.0850 0.0900 0.0828 0.0828 40,076 -0.01(-8.00%)
Sep 29, 2023 0.0900 0.0900 0.0852 0.0900 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0894 0.0900 0.0794 0.0900 164,548 +0.02(+23.80%)
Sep 27, 2023 0.0750 0.0750 0.0692 0.0727 111,800 -0.01(-10.25%)
Sep 26, 2023 0.0750 0.0810 0.0750 0.0810 17,150 +0.00(+0.62%)
Sep 25, 2023 0.0798 0.0880 0.0718 0.0805 72,348 -0.00(-0.37%)
Sep 22, 2023 0.0830 0.0841 0.0790 0.0808 259,700 -0.00(-4.94%)
Sep 21, 2023 0.0819 0.0875 0.0800 0.0850 30,667 +0.00(+3.16%)
Sep 20, 2023 0.0826 0.0826 0.0824 0.0824 12,000 +0.00(+1.73%)
Sep 19, 2023 0.0899 0.0899 0.0810 0.0810 82,846 -0.01(-9.90%)
Sep 18, 2023 0.0880 0.0900 0.0800 0.0899 19,631 +0.00(+0.56%)
Sep 15, 2023 0.0851 0.0898 0.0825 0.0894 115,429 +0.00(+3.71%)
Sep 14, 2023 0.0930 0.0930 0.0791 0.0862 58,198 +0.00(+0.94%)
Sep 13, 2023 0.0806 0.0854 0.0722 0.0854 87,638 +0.01(+18.78%)
Sep 12, 2023 0.0800 0.0880 0.0719 0.0719 88,950 -0.02(-19.66%)
Sep 11, 2023 0.0891 0.0895 0.0867 0.0895 59,600 -0.00(-0.56%)
Sep 08, 2023 0.0835 0.0900 0.0835 0.0900 45,524 +0.01(+6.64%)
Sep 07, 2023 0.0907 0.0907 0.0844 0.0844 5,200 -0.01(-10.69%)
Sep 06, 2023 0.0900 0.0945 0.0820 0.0945 45,601 +0.01(+11.83%)
Sep 05, 2023 0.0871 0.0900 0.0845 0.0845 32,542 -0.01(-6.11%)
Sep 01, 2023 0.0880 0.0900 0.0820 0.0900 39,256 +0.01(+9.09%)
Aug 31, 2023 0.0820 0.0825 0.0813 0.0825 23,515 +0.01(+13.01%)
Aug 30, 2023 0.0706 0.0800 0.0706 0.0730 45,243 +0.00(+3.40%)
Aug 29, 2023 0.0700 0.0800 0.0700 0.0706 53,791 -0.00(-3.29%)
Aug 28, 2023 0.0685 0.0743 0.0685 0.0730 150,380 +0.00(+2.24%)
Aug 25, 2023 0.0757 0.0761 0.0703 0.0714 166,826 -0.01(-10.75%)
Aug 23, 2023 0.0800 0 +0.01(+14.29%)
Aug 22, 2023 0.0780 0.0800 0.0670 0.0700 280,106 -0.01(-10.14%)
Aug 21, 2023 0.0777 0.0779 0.0777 0.0779 3,004 -0.00(-2.63%)
Aug 18, 2023 0.0720 0.0823 0.0720 0.0800 31,825 -0.00(-1.23%)
Aug 17, 2023 0.0760 0.0858 0.0760 0.0810 20,000 -0.00(-2.64%)
Aug 16, 2023 0.0860 0.0860 0.0794 0.0832 27,508 +0.01(+6.67%)
Aug 15, 2023 0.0820 0.0860 0.0780 0.0780 47,106 -0.01(-9.51%)
Aug 14, 2023 0.0898 0.0898 0.0823 0.0862 69,002 -0.00(-4.86%)
Aug 11, 2023 0.0854 0.0909 0.0820 0.0906 49,762 -0.00(-1.31%)
Aug 10, 2023 0.0906 0.0937 0.0896 0.0918 65,491 +0.00(+2.68%)
Aug 09, 2023 0.0868 0.0894 0.0868 0.0894 10,000 +0.01(+8.50%)
Aug 08, 2023 0.0906 0.0908 0.0824 0.0824 89,875 -0.01(-12.62%)
Aug 07, 2023 0.0942 0.0943 0.0942 0.0943 37,340 +0.00(+4.20%)
Aug 04, 2023 0.0924 0.0924 0.0905 0.0905 20,005 +0.01(+5.97%)
Aug 03, 2023 0.0870 0.0900 0.0849 0.0854 41,500 -0.00(-5.11%)
Aug 02, 2023 0.0890 0.0922 0.0874 0.0900 55,500 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.