Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3655	0.3655	0.3163	0.3400	43,705	-0.03(-6.90%)
Oct 28, 2021	0.4200	0.4267	0.3487	0.3652	28,132	-0.03(-8.70%)
Oct 27, 2021	0.4100	0.5150	0.3900	0.4000	26,103	-0.01(-2.44%)
Oct 26, 2021	0.4911		0.4000	0.4100	85,202	+0.03(+7.33%)
Oct 25, 2021	0.3022	0.4880	0.2628	0.3820	113,028	+0.10(+37.46%)
Oct 22, 2021	0.2424	0.3128	0.2424	0.2779	59,604	+0.04(+15.79%)
Oct 21, 2021	0.2297	0.2800	0.2297	0.2400	76,000	+0.02(+9.09%)
Oct 20, 2021	0.2135	0.2411	0.2006	0.2200	144,004	+0.01(+4.17%)
Oct 19, 2021	0.2500	0.3000	0.2104	0.2112	94,487	+0.01(+5.60%)
Oct 18, 2021	0.2000	0.2290	0.2000	0.2000	65,448	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vizsla Copper Corp (OP: VCUFF )

Historical Prices

Sections

Services

Follow Us