Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0836 +0.0027 (+3.34%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0638 1,000 +0.00(+6.33%)
Oct 27, 2022 0.0627 0.0627 0.0600 0.0600 8,422 -0.00(-0.33%)
Oct 26, 2022 0.0552 0.0628 0.0551 0.0602 79,030 +0.00(+2.56%)
Oct 25, 2022 0.0573 0.0588 0.0546 0.0587 28,922 +0.01(+15.10%)
Oct 24, 2022 0.0547 0.0547 0.0510 0.0510 18,247 -0.00(-7.27%)
Oct 21, 2022 0.0545 0.0583 0.0509 0.0550 38,727 +0.00(+1.10%)
Oct 20, 2022 0.0510 0.0544 0.0510 0.0544 6,221 +0.00(+0.55%)
Oct 19, 2022 0.0550 0.0550 0.0501 0.0541 53,937 -0.01(-8.77%)
Oct 17, 2022 0.0593 0 +0.01(+9.81%)
Oct 14, 2022 0.0504 0.0540 0.0504 0.0540 10,499 -0.00(-8.32%)
Oct 13, 2022 0.0571 0.0610 0.0538 0.0589 4,399 +0.00(+6.70%)
Oct 12, 2022 0.0585 0.0585 0.0552 0.0552 19,719 -0.01(-12.24%)
Oct 11, 2022 0.0605 0.0648 0.0550 0.0629 54,913 +0.01(+9.39%)
Oct 10, 2022 0.0575 0.0575 0.0575 0.0575 652 -0.01(-11.27%)
Oct 07, 2022 0.0633 0.0648 0.0633 0.0648 1,020 +0.01(+12.70%)
Oct 05, 2022 0.0575 5,200 -0.01(-11.54%)
Oct 04, 2022 0.0675 0.0675 0.0575 0.0650 41,131 +0.00(+2.04%)
Oct 03, 2022 0.0740 0.0740 0.0600 0.0637 42,705 -0.02(-24.17%)
Sep 30, 2022 0.0670 0.0840 0.0600 0.0840 71,507 +0.01(+20.34%)
Sep 29, 2022 0.0620 0.0698 0.0620 0.0698 15,000 +0.00(+0.00%)
Sep 28, 2022 0.0674 0.0698 0.0674 0.0698 2,400 -0.02(-17.88%)
Sep 27, 2022 0.0700 0.0850 0.0700 0.0850 39,500 +0.02(+21.78%)
Sep 23, 2022 0.0698 7,856 -0.01(-6.93%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 16,583 +0.01(+13.64%)
Sep 21, 2022 0.0747 0.0747 0.0650 0.0660 29,998 +0.00(+0.00%)
Sep 20, 2022 0.0749 0.0749 0.0650 0.0660 42,600 -0.00(-1.49%)
Sep 19, 2022 0.0710 0.0800 0.0670 0.0670 31,633 -0.00(-5.50%)
Sep 16, 2022 0.0999 0.0999 0.0690 0.0709 99,979 -0.00(-0.28%)
Sep 15, 2022 0.0800 0.0937 0.0710 0.0711 193,112 -0.01(-11.13%)
Sep 14, 2022 0.0899 0.1299 0.0652 0.0800 288,130 +0.01(+8.99%)
Sep 13, 2022 0.0774 0.0774 0.0700 0.0734 10,350 +0.01(+14.15%)
Sep 12, 2022 0.0647 0.0744 0.0600 0.0643 54,369 -0.00(-3.16%)
Sep 09, 2022 0.0650 0.0664 0.0600 0.0664 49,962 +0.01(+10.67%)
Sep 08, 2022 0.0700 0.0800 0.0600 0.0600 9,833 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 1,699 -0.00(-7.41%)
Sep 06, 2022 0.0600 0.0648 0.0600 0.0648 25,522 +0.00(+7.46%)
Aug 31, 2022 0.0603 52 -0.00(-7.23%)
Aug 30, 2022 0.0650 0.0650 0.0650 0.0650 110 +0.01(+8.33%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 438 -0.01(-7.69%)
Aug 26, 2022 0.0600 0.0650 0.0600 0.0650 39,237 -0.01(-7.14%)
Aug 25, 2022 0.0700 0.0700 0.0600 0.0700 39,367 +0.00(+2.34%)
Aug 24, 2022 0.0600 0.0689 0.0600 0.0684 14,650 +0.01(+14.00%)
Aug 23, 2022 0.0601 0.0605 0.0600 0.0600 38,314 -0.01(-14.29%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0700 8,129 +0.00(+6.06%)
Aug 19, 2022 0.0660 0.0660 0.0630 0.0660 28,500 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0606 0.0660 13,922 -0.01(-11.76%)
Aug 17, 2022 0.0700 0.0748 0.0700 0.0748 21,401 +0.00(+6.86%)
Aug 16, 2022 0.0710 0.0788 0.0700 0.0700 19,407 +0.01(+16.47%)
Aug 15, 2022 0.0651 0.0651 0.0601 0.0601 7,333 -0.02(-23.73%)
Aug 12, 2022 0.0750 0.0788 0.0750 0.0788 4,111 +0.01(+12.57%)
Aug 09, 2022 0.0700 33 -0.03(-27.08%)
Aug 08, 2022 0.0942 0.1030 0.0942 0.0960 7,100 +0.00(+1.05%)
Aug 04, 2022 0.0950 104 -0.00(-4.23%)
Aug 03, 2022 0.0992 0.1250 0.0992 0.0992 960 -0.03(-23.57%)
Aug 02, 2022 0.0952 0.1298 0.0952 0.1298 5,200 +0.05(+69.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.