Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTK )

13.00 +1.00 (+8.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.6500 0 -0.05(-7.14%)
Oct 26, 2022 0.7000 0 +0.00(+0.00%)
Oct 25, 2022 0.7000 0.7000 0.6500 0.7000 3,500 +0.05(+7.69%)
Oct 24, 2022 0.7250 0.7500 0.6500 0.6500 2,550 -0.15(-18.75%)
Oct 21, 2022 0.8000 0.8500 0.8000 0.8000 2,000 -0.10(-11.11%)
Oct 20, 2022 0.8900 0.9000 0.8900 0.9000 3,152 +0.10(+12.50%)
Oct 19, 2022 0.8000 0.8000 0.8000 0.8000 100 +0.40(+100.00%)
Oct 07, 2022 0.4000 0 +0.00(+0.00%)
Oct 05, 2022 0.4000 0 -0.25(-38.46%)
Oct 04, 2022 0.6500 0.6500 0.6500 0.6500 1,000 -0.10(-13.33%)
Oct 03, 2022 0.7500 0.7500 0.7500 0.7500 500 -0.05(-6.25%)
Sep 30, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.10(+14.29%)
Sep 02, 2022 0.7000 0 -0.30(-30.00%)
Aug 31, 2022 1.000 0 -0.05(-4.76%)
Aug 30, 2022 1.050 1.050 1.050 1.050 200 -0.15(-12.50%)
Aug 25, 2022 1.200 0 +0.20(+20.00%)
Aug 19, 2022 1.000 0 -0.25(-20.00%)
Aug 16, 2022 1.250 0 +0.00(+0.00%)
Aug 12, 2022 1.250 0 -0.25(-16.67%)
Aug 10, 2022 1.500 0 +0.01(+1.01%)
Aug 09, 2022 1.485 1.485 1.485 1.485 300 +0.24(+18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.