Indicators

(OP: SMTK )

13.00 +1.00 (+8.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.650	4.650	4.650	4.650	100	+0.30(+6.90%)
Oct 26, 2023				4.350	0	+0.10(+2.35%)
Oct 24, 2023				4.250	2	+0.10(+2.41%)
Oct 20, 2023				4.150	0	+3.97(+2143.24%)
Sep 20, 2023				0.1850	0	-0.01(-2.63%)
Sep 19, 2023	0.1900	0.2299	0.1900	0.1900	15,195	+0.00(+0.00%)
Sep 18, 2023	0.1900	0.1900	0.1900	0.1900	7,001	+0.00(+0.11%)
Sep 12, 2023				0.1898	0	-0.00(-0.11%)
Sep 06, 2023				0.1900	2	+0.00(+0.00%)
Sep 05, 2023	0.1900	0.1900	0.1900	0.1900	151	+0.04(+26.67%)
Aug 31, 2023				0.1500	0	+0.02(+15.38%)
Aug 30, 2023	0.1310	0.2199	0.1251	0.1300	79,654	-0.02(-13.33%)
Aug 29, 2023	0.1500	0.1500	0.1500	0.1500	1,005	+0.01(+7.14%)
Aug 28, 2023	0.1400	0.1400	0.1400	0.1400	102	-0.04(-22.22%)
Aug 23, 2023				0.1800	0	-0.01(-5.26%)
Aug 21, 2023				0.1900	0	+0.02(+11.76%)
Aug 16, 2023				0.1700	12	-0.02(-9.33%)
Aug 14, 2023				0.1875	0	+0.01(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.